Nasdaq ETF

2,589.65

+9.000.35%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,600.10

Open:2,589.25

Low:2,566.52

Close:2,580.66

Volume:233.30M

Turnover:35.24B

Market Cap:557.81B

Float Cap:557.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	78.73	+0.90%	+0.7000	65.74M	5.15B	38.27B
Proshares Ultra QQQ ETF US QLD	96.24	+0.62%	+0.5900	5.19M	498.55M	15.16B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.50M	26.30B	501.39B
ProShares Short QQQ US PSQ	24.74	-0.32%	-0.0800	25.96M	644.16M	588.12M
ProShares UltraShort QQQ US QID	13.1	-0.61%	-0.0800	46.45M	612.06M	214.83M
ProShares UltraPro Short QQQ US SQQQ	34.11	-0.87%	-0.3000	54.20M	1.86B	2.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2589.653,"timestamp":1790884799999,"preClose":2580.6567,"halted":0,"volume":233298021,"delay":0,"changeRate":0.003486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.996338,"latestTime":"10-01 16:00:00 EDT","open":2589.252,"high":2600.099,"low":2566.5168,"amount":35240871761.99158,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.163876,"increases":3,"decrements":3,"flats":0,"marketCap":557809259488,"floatMarketCap":557809259488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2600.099,"amplitude":0.013013,"preClose":2580.6567,"low":2566.5168,"latestPrice":2589.653,"volume":233298021,"delay":0,"open":2589.252,"prevYearClose":2108.6218,"prevWeekClose":2599.7788,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2586.2573,"twentyDayClose":2458.7947,"sixtyDayClose":2473.1084,"secType":"PLATE","market":"US","turnoverRate":0.163876,"marketCap":557809259488,"floatMarketCap":557809259488,"timestamp":1790884799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.008971,"change":0.7,"latestPrice":78.73,"close":78.73,"volume":65741886,"market":"US","high":79.53,"low":76.87,"preClose":78.03,"open":78.88,"turnoverRate":0.135244,"peRate":0,"amplitude":0.034089,"marketValue":38270653000,"askSize":387,"bidSize":1600,"askPrice":78.73,"bidPrice":78.71,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.001909,"changeRate20Day":0.131178,"changeRate60Day":0.082646,"changeRateWTD":-0.01093,"changeRateMTD":0.008971,"changeRateQTD":0.008971,"changeRateYTD":0.493361,"amount":5149644308.365814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224154,"committee":0.998572,"roa":0,"roe":0,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4838,"divideRate":0.006145,"floatMarketCap":38270653000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.73,"latestTime":"18:00 EDT","volume":357786,"amount":28189851.6042,"timestamp":1790892004813,"change":-0.030000000000001137,"changeRate":-0.0003810491553410534},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.03,"latestTime":"09:29 EDT","volume":2869216,"amount":227953931.84256,"timestamp":1790861399999,"change":0.75,"changeRate":0.009611687812379853},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.73,"latestTime":"18:00 EDT","volume":357786,"amount":28189851.6042,"timestamp":1790892004813,"change":-0.030000000000001137,"changeRate":-0.0003810491553410534},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":78.02999877929688,"latestTime":"20261001 04:00 EDT","volume":1963684,"amount":157009212,"timestamp":1790841602430,"change":1.2300033569335938,"changeRate":0.015763211279966615},"impliedVol":0.6467,"impliedVolPercentile":0.3466},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.006168,"change":0.59,"latestPrice":96.24,"close":96.24,"volume":5188723,"market":"US","high":96.91,"low":94.75,"preClose":95.65,"open":96.41,"turnoverRate":0.032944,"peRate":46.936129,"amplitude":0.022582,"marketValue":15157800000,"askSize":4049,"bidSize":2000,"askPrice":96.8,"bidPrice":96.23,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.001457,"changeRate20Day":0.089797,"changeRate60Day":0.067673,"changeRateWTD":-0.007323,"changeRateMTD":0.006168,"changeRateQTD":0.006168,"changeRateYTD":0.366851,"amount":498552387.921906,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495467,"committee":-0.338734,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1233,"divideRate":0.001281,"floatMarketCap":15157800000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.24,"latestTime":"18:00 EDT","volume":49440,"amount":4762439.016,"timestamp":1790892001029,"change":-0.03999999999999204,"changeRate":-0.0004156275976724028},"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":95.65,"latestTime":"09:29 EDT","volume":177435,"amount":17207062.53885,"timestamp":1790861399999,"change":0.6999999999999886,"changeRate":0.007318348144275887},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.24,"latestTime":"18:00 EDT","volume":49440,"amount":4762439.016,"timestamp":1790892001029,"change":-0.03999999999999204,"changeRate":-0.0004156275976724028},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":95.6500015258789,"latestTime":"20261001 04:00 EDT","volume":156598,"amount":15227136,"timestamp":1790841602399,"change":1.0699996948242188,"changeRate":0.011186614508675375},"impliedVol":0.4175,"impliedVolPercentile":0.3546},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35497239,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.052534,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":1,"bidSize":700,"askPrice":742.1,"bidPrice":742.05,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26301467345.572083,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.123812,"committee":0.996672,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":742.0425,"preClose":742.03,"latestTime":"18:00 EDT","volume":680681,"amount":504648228.33087,"timestamp":1790892005150,"change":0.012500000000045475,"changeRate":0.000016845680093858033},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":742.0425,"preClose":742.03,"latestTime":"18:00 EDT","volume":680681,"amount":504648228.33087,"timestamp":1790892005150,"change":0.012500000000045475,"changeRate":0.000016845680093858033},"overnightTrading":{"tag":"夜盘","latestPrice":743.8099975585938,"preClose":739.77001953125,"latestTime":"20261001 04:00 EDT","volume":327912,"amount":244676448,"timestamp":1790841602411,"change":4.03997802734375,"changeRate":0.00546112699985281},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.003223,"change":-0.08,"latestPrice":24.74,"close":24.74,"volume":25963143,"market":"US","high":24.935,"low":24.66,"preClose":24.82,"open":24.73,"turnoverRate":1.092165,"peRate":0,"amplitude":0.01108,"marketValue":588123708.46,"askSize":20,"bidSize":6,"askPrice":24.77,"bidPrice":24.66,"week52High":33.4699,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":-0.05247,"changeRate60Day":-0.045893,"changeRateWTD":0.004058,"changeRateMTD":-0.003223,"changeRateQTD":-0.003223,"changeRateYTD":-0.180795,"amount":644163886.647348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297743,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.042037,"floatMarketCap":588123708.46,"shortable":3,"shares":23772179,"floatShares":23772179,"hourTrading":{"tag":"盘后","latestPrice":24.7431,"preClose":24.74,"latestTime":"17:59 EDT","volume":90288,"amount":2232836.866656,"timestamp":1790891944969,"change":0.0030999999999998806,"changeRate":0.00012530315278900086},"preHourTrading":{"tag":"盘前","latestPrice":24.7197,"preClose":24.82,"latestTime":"09:29 EDT","volume":409457,"amount":10103681.497342,"timestamp":1790861362166,"change":-0.10030000000000072,"changeRate":-0.004041095890410988},"postHourTrading":{"tag":"盘后","latestPrice":24.7431,"preClose":24.74,"latestTime":"17:59 EDT","volume":90288,"amount":2232836.866656,"timestamp":1790891944969,"change":0.0030999999999998806,"changeRate":0.00012530315278900086},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.81999969482422,"latestTime":"20261001 04:00 EDT","volume":41040,"amount":1011664,"timestamp":1790841602413,"change":-0.1100006103515625,"changeRate":-0.004431934395813116},"impliedVol":0.2174,"impliedVolPercentile":0.5697},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.00607,"change":-0.08,"latestPrice":13.1,"close":13.1,"volume":46452608,"market":"US","high":13.3101,"low":13.0111,"preClose":13.18,"open":13.09,"turnoverRate":2.832666,"peRate":0,"amplitude":0.022686,"marketValue":214825629.3,"askSize":1800,"bidSize":2000,"askPrice":13.11,"bidPrice":13.1,"week52High":24.525,"week52Low":12.91,"changeRate5Day":-0.000763,"changeRate20Day":-0.099037,"changeRate60Day":-0.097174,"changeRateWTD":0.006918,"changeRateMTD":-0.00607,"changeRateQTD":-0.00607,"changeRateYTD":-0.351485,"amount":612062868.900391,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187985,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.063954,"floatMarketCap":214825629.3,"shortable":3,"shares":16398903,"floatShares":16398903,"hourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.1,"latestTime":"17:41 EDT","volume":24113,"amount":315713.896187,"timestamp":1790890905231,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.18,"latestTime":"09:29 EDT","volume":915864,"amount":11941215.71514,"timestamp":1790861399999,"change":-0.08999999999999986,"changeRate":-0.006828528072837622},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.1,"latestTime":"17:41 EDT","volume":24113,"amount":315713.896187,"timestamp":1790890905231,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.180000305175781,"latestTime":"20261001 04:00 EDT","volume":134479,"amount":1756062,"timestamp":1790841602337,"change":-0.1100006103515625,"changeRate":-0.008346024871362507},"impliedVol":0.378,"impliedVolPercentile":0.2191},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.008718,"change":-0.3,"latestPrice":34.11,"close":34.11,"volume":54200634,"market":"US","high":34.915,"low":33.74,"preClose":34.41,"open":34.035,"turnoverRate":0.844889,"peRate":0,"amplitude":0.034147,"marketValue":2188197534.33,"askSize":400,"bidSize":25,"askPrice":34.11,"bidPrice":34.09,"week52High":90.715,"week52Low":33.35,"changeRate5Day":-0.002048,"changeRate20Day":-0.141022,"changeRate60Day":-0.148952,"changeRateWTD":0.010667,"changeRateMTD":-0.008718,"changeRateQTD":-0.008718,"changeRateYTD":-0.502044,"amount":1856086387.065765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102779,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2546,"divideRate":0.095415,"floatMarketCap":2188197534.33,"shortable":3,"shares":64151203,"floatShares":64151203,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"17:59 EDT","volume":298137,"amount":10157818.571712,"timestamp":1790891972685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.41,"latestTime":"09:29 EDT","volume":2760996,"amount":93048315.152016,"timestamp":1790861399999,"change":-0.3499999999999943,"changeRate":-0.010171461784364845},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"17:59 EDT","volume":298137,"amount":10157818.571712,"timestamp":1790891972685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":34.40999984741211,"latestTime":"20261001 04:00 EDT","volume":2028651,"amount":68124329,"timestamp":1790841602430,"change":-0.5699996948242188,"changeRate":-0.016564943253467843},"impliedVol":0.6273,"impliedVolPercentile":0.336}]}}}