DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 241.28 1.34 4,490,141 Alphabet Cl A GOOGL 338.24 -5.84 32,987,671 Amazon.com AMZN 248.23 -0.92 32,545,291 American Airlines Group AAL 13.13 -0.24 54,654,772 American Elec Power AEP 119.75 1.11 4,138,092 Amgen AMGN 407.27 -14.24 2,489,792 Apple AAPL 330.32 -2.70 34,951,049 Applied Materials AMAT 529.30 17.92 6,042,717 Biogen BIIB 222.82 -3.06 1,752,454 Campbell's CPB 19.49 -0.09 7,455,118 Check Point Software CHKP 130.73 2.38 730,373 Cirrus Logic CRUS 120.17 0.20 487,037 Cisco Systems CSCO 108.76 1.13 12,606,672 Coherus Oncology CHRS 1.16 -0.05 708,506 Comcast Cl A CMCSA 21.70 -0.06 20,029,018 CSX CSX 46.54 0.03 12,830,185 eBay EBAY 105.89 -0.16 3,603,036 Ericsson ADR ERIC 9.22 0.07 9,917,201 Glbl X EM Great Cnsmr EMC 37.20 -0.01 3,204 Global X Defense Tech ETF SHLD 60.14 0.06 1,261,563 Goodyear Tire & Rubber GT 5.03 0.06 10,800,888 Health In Tech Cl A HIT 0.738 -0.08 658,301 Honeywell International HON 213.80 2.86 2,389,932 Intel INTC 120.00 -0.23 100,886,776 Invesco QQQ Trust I QQQ 742.03 2.26 35,169,358 Kimberly-Clark KMB 94.34 -3.09 6,022,309 Mattel MAT 15.04 2.38 35,606,669 Microsoft MSFT 512.80 -0.10 18,875,287 NetApp NTAP 215.05 4.97 2,339,205 Northern Trust NTRS 169.20 -0.16 1,038,947 NVIDIA NVDA 230.86 2.48 97,211,140 Paychex PAYX 100.84 2.34 4,151,015 PayPal Holdings PYPL 53.06 0.53 10,504,266 PepsiCo PEP 125.60 -1.12 8,276,942 PomDoctor ADR POM 0.92 -0.02 19,261 ProSh S&P 500 Dynamic Bf FB 45.50 -0.01 2,681 Qualcomm QCOM 182.09 -1.95 9,258,805 Starbucks SBUX 94.88 0.92 5,097,045 Tesla TSLA 354.11 -0.70 30,173,406 Texas Instruments TXN 281.31 1.22 3,639,567 VeriSign VRSN 286.90 4.89 628,225 Walmart WMT 104.26 0.34 19,625,262 Xerox Holdings XRX 3.14 -0.03 1,514,371 Prices in dollars Source: WSJ Market Data Group