US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novavax

10.60

-0.2100-1.94%

Post-market: 10.56-0.0400-0.38%17:56 EDT

Volume:3.15M

Turnover:33.62M

Market Cap:1.74B

PE:-6.98

High:10.98

Open:10.75

Low:10.55

Close:10.81

52wk High:11.97

52wk Low:6.20

Shares:164.43M

Float Shares:143.00M

Volume Ratio:0.74

T/O Rate:2.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5181

EPS(LYR):2.58

ROE:-898.20%

ROA:-6.51%

PB:-9.14

PE(LYR):4.11

Loading ...

Overview Company News Filings

Concept

WallStreetBets+1.12%

Anti-Pandemic Concept-2.02%

Capital Flow

Inflow:

Outflow:

News

Novavax Inc. Stock Outperforms Competitors Despite Losses on the Day

$20 Billion In Deals And Counting: Lilly's CEO Targets The "White Space" Of Science For Larger M&A

Options & Short Sell

AstraZeneca To Invest $2 Billion In Summit And Co-Develop Drugs; Shares Jump After Hours

Options & Short Sell

Novavax Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NVAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":10.6,"timestamp":1790884800000,"preClose":10.81,"halted":0,"volume":3147173,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.6,"latestTime":"17:56 EDT","volume":49694,"amount":526586.3471319999,"timestamp":1790891811763,"change":-0.04,"changeRate":-0.003774,"amplitude":0.013208},"delay":0,"changeRate":-0.0194264569842739,"floatShares":143000000,"shares":164427429,"eps":-1.518069,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"10-01 17:59:48 EDT","open":10.75,"high":10.98,"low":10.545,"amount":33620836.879337,"amplitude":0.040241,"askPrice":10.7,"askSize":200,"bidPrice":10.5,"bidSize":2854,"shortable":3,"etf":0,"ttmEps":-1.518069,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.81,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.81,"latestTime":"09:24 EDT","volume":4385,"amount":47562.064744999996,"timestamp":1790861065040,"change":-0.02,"changeRate":-0.00185,"amplitude":0.016374},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.6,"latestTime":"17:56 EDT","volume":49694,"amount":526586.3471319999,"timestamp":1790891811763,"change":-0.04,"changeRate":-0.003774,"amplitude":0.013208},"volumeRatio":0.736623,"impliedVol":0.6811,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":143000000,"roa":"-6.51%","roe":"-898.20%","lyrEps":2.58,"volumeRatio":0.736623,"shares":164427429,"dividePrice":0,"high":10.98,"amplitude":0.040241,"preClose":10.81,"low":10.545,"week52Low":6.2,"pbRate":"-9.14","psRate":"4.21","week52High":11.97,"institutionHeld":0.9863,"latestPrice":10.6,"committee":0.869024,"eps":-1.518069,"divideRate":0,"volume":3147173,"delay":0,"ttmEps":-1.518069,"open":10.75,"prevYearClose":6.72,"prevWeekClose":10.63,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":10.6,"twentyDayClose":10.32,"sixtyDayClose":9.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NVAX","fiscalQuarterEnding":"2026/06","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2026-05-06","symbol":"NVAX","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-02-26","symbol":"NVAX","fiscalQuarterEnding":"2025/12","expectedEps":-0.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-11-06","symbol":"NVAX","fiscalQuarterEnding":"2025/09","expectedEps":-1.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2025-08-06","symbol":"NVAX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.1111,"sell":0.2222,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.1111,"analysts":9,"updateTime":1761364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2026-09-30","current":-7.038547,"percent":0.118989,"low":-20.761869,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"high":4.707428,"avg":-2.96502,"sd":5.124623,"marketCap":1784712755},"quantilePoints":[{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-16","current":2.128264,"twenty":-18.192325,"median":-4.838874,"eighty":-1.086474,"marketCap":1018793426},{"date":"2025-05-23","current":2.46662,"twenty":-18.170303,"median":-4.796699,"eighty":-1.072694,"marketCap":1180763764},{"date":"2025-05-30","current":2.432785,"twenty":-18.170303,"median":-4.762959,"eighty":-1.066707,"marketCap":1164566730},{"date":"2025-06-06","current":2.365113,"twenty":-18.170303,"median":-4.740465,"eighty":-1.059885,"marketCap":1132172662},{"date":"2025-06-13","current":2.41925,"twenty":-18.170303,"median":-4.658073,"eighty":-1.049009,"marketCap":1158087916},{"date":"2025-06-20","current":2.131647,"twenty":-18.12346,"median":-4.617124,"eighty":-1.044526,"marketCap":1020413129},{"date":"2025-06-27","current":2.199319,"twenty":-17.994727,"median":-4.576836,"eighty":-1.037103,"marketCap":1052807197},{"date":"2025-07-03","current":2.300826,"twenty":-17.773955,"median":-4.537784,"eighty":-1.028458,"marketCap":1101398298},{"date":"2025-07-11","current":2.402333,"twenty":-17.520555,"median":-4.511898,"eighty":-1.023065,"marketCap":1149989399},{"date":"2025-07-18","current":2.368497,"twenty":-17.340607,"median":-4.45897,"eighty":-1.013912,"marketCap":1133792366},{"date":"2025-07-25","current":2.585045,"twenty":-17.11901,"median":-4.411484,"eighty":-1.00596,"marketCap":1237453382},{"date":"2025-08-01","current":2.250072,"twenty":-16.940096,"median":-4.2262,"eighty":-0.999955,"marketCap":1077102747},{"date":"2025-08-08","current":3.372708,"twenty":-16.76588,"median":-4.148364,"eighty":-0.993875,"marketCap":1426062043},{"date":"2025-08-15","current":3.622396,"twenty":-16.641172,"median":-4.060358,"eighty":-0.988066,"marketCap":1531636112},{"date":"2025-08-22","current":2.930953,"twenty":-16.369933,"median":-3.795815,"eighty":-0.983957,"marketCap":1239277151},{"date":"2025-08-29","current":2.911746,"twenty":-16.07336,"median":-3.664643,"eighty":-0.977815,"marketCap":1231156069},{"date":"2025-09-05","current":2.992414,"twenty":-15.653738,"median":-3.573988,"eighty":-0.956852,"marketCap":1265264614},{"date":"2025-09-12","current":3.180641,"twenty":-15.450799,"median":-3.501653,"eighty":-0.936424,"marketCap":1344851220},{"date":"2025-09-19","current":3.276675,"twenty":-15.288675,"median":-3.443957,"eighty":-0.910412,"marketCap":1385456631},{"date":"2025-09-26","current":3.203689,"twenty":-14.63716,"median":-3.389444,"eighty":-0.904146,"marketCap":1354596519},{"date":"2025-10-03","current":3.668493,"twenty":-14.080138,"median":-3.306336,"eighty":-0.896492,"marketCap":1551126709},{"date":"2025-10-10","current":3.299723,"twenty":-13.567706,"median":-3.261317,"eighty":-0.878177,"marketCap":1395201930},{"date":"2025-10-17","current":3.257468,"twenty":-13.351356,"median":-3.229585,"eighty":-0.871685,"marketCap":1377335549},{"date":"2025-10-24","current":3.211372,"twenty":-12.973078,"median":-3.193466,"eighty":-0.861138,"marketCap":1357844952},{"date":"2025-10-31","current":3.238261,"twenty":-12.86072,"median":-3.162939,"eighty":-0.83943,"marketCap":1369214467},{"date":"2025-11-07","current":3.609028,"twenty":-12.69503,"median":-3.085952,"eighty":-0.811158,"marketCap":1233367372},{"date":"2025-11-14","current":3.357014,"twenty":-12.637795,"median":-3.068162,"eighty":-0.797582,"marketCap":1147242904},{"date":"2025-11-21","current":2.957596,"twenty":-12.637795,"median":-3.039527,"eighty":-0.781756,"marketCap":1010743748},{"date":"2025-11-28","current":3.352259,"twenty":-12.46801,"median":-2.849983,"eighty":-0.772471,"marketCap":1145617914},{"date":"2025-12-05","current":3.261915,"twenty":-11.956984,"median":-2.800939,"eighty":-0.755479,"marketCap":1114743105},{"date":"2025-12-12","current":3.18108,"twenty":-11.817482,"median":-2.708333,"eighty":-0.733502,"marketCap":1087118276},{"date":"2025-12-19","current":3.176325,"twenty":-11.307688,"median":-2.615601,"eighty":-0.718288,"marketCap":1085493286},{"date":"2025-12-26","current":3.299955,"twenty":-10.987963,"median":-2.543405,"eighty":-0.709502,"marketCap":1127743025},{"date":"2026-01-02","current":3.195345,"twenty":-10.7408,"median":-2.449074,"eighty":-0.696864,"marketCap":1091993246},{"date":"2026-01-09","current":3.490154,"twenty":-10.0527,"median":-2.396853,"eighty":-0.67822,"marketCap":1192742623},{"date":"2026-01-16","current":3.699373,"twenty":-9.162168,"median":-2.245754,"eighty":-0.668464,"marketCap":1264242181},{"date":"2026-01-23","current":4.636104,"twenty":-8.096821,"median":-2.189258,"eighty":-0.653284,"marketCap":1584365201},{"date":"2026-01-30","current":4.488699,"twenty":-7.434275,"median":-2.107406,"eighty":-0.641407,"marketCap":1533990512},{"date":"2026-02-06","current":3.742168,"twenty":-7.196696,"median":-1.978861,"eighty":-0.630668,"marketCap":1278867090},{"date":"2026-02-13","current":4.003691,"twenty":-7.083992,"median":-1.920939,"eighty":-0.612218,"marketCap":1368241537},{"date":"2026-02-20","current":4.386467,"twenty":-7.033951,"median":-1.808317,"eighty":-0.605871,"marketCap":1499053228},{"date":"2026-02-27","current":4.12981,"twenty":-6.971434,"median":-1.687215,"eighty":-0.601987,"marketCap":1818363754},{"date":"2026-03-06","current":3.696849,"twenty":-6.89906,"median":-1.607716,"eighty":-0.596608,"marketCap":1627730090},{"date":"2026-03-13","current":3.811566,"twenty":-6.865337,"median":-1.480367,"eighty":-0.586448,"marketCap":1678240233},{"date":"2026-03-20","current":3.604335,"twenty":-6.816203,"median":-1.450857,"eighty":-0.576637,"marketCap":1586996104},{"date":"2026-03-27","current":3.311992,"twenty":-6.754634,"median":-1.419913,"eighty":-0.570457,"marketCap":1458276707},{"date":"2026-04-02","current":2.967841,"twenty":-6.695503,"median":-1.374986,"eighty":-0.56314,"marketCap":1306746278},{"date":"2026-04-10","current":3.160269,"twenty":-6.615742,"median":-1.350376,"eighty":-0.555669,"marketCap":1391472970},{"date":"2026-04-17","current":3.197275,"twenty":-6.556663,"median":-1.338557,"eighty":-0.548795,"marketCap":1407766564},{"date":"2026-04-24","current":3.015948,"twenty":-6.494898,"median":-1.315983,"eighty":-0.534751,"marketCap":1327927951},{"date":"2026-05-01","current":2.932686,"twenty":-6.447482,"median":-1.291149,"eighty":0.004686,"marketCap":1291267364},{"date":"2026-05-08","current":-17.279716,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1517763838},{"date":"2026-05-15","current":-17.504371,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1537496412},{"date":"2026-05-22","current":-16.811684,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1476654308},{"date":"2026-05-29","current":-19.320332,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1697001388},{"date":"2026-06-05","current":-19.076956,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1675624432},{"date":"2026-06-12","current":-16.905291,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1484876214},{"date":"2026-06-18","current":-17.78519,"twenty":-6.400951,"median":-1.276832,"eighty":2.101195,"marketCap":1562162130},{"date":"2026-06-26","current":-16.025392,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1407590298},{"date":"2026-07-02","current":-17.710305,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1555584605},{"date":"2026-07-10","current":-17.597977,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1545718318},{"date":"2026-07-17","current":-15.426312,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1354970100},{"date":"2026-07-24","current":-14.64938,"twenty":-6.376113,"median":-1.274972,"eighty":2.107962,"marketCap":1286728281},{"date":"2026-07-31","current":-13.928612,"twenty":-6.358491,"median":-1.27381,"eighty":2.11473,"marketCap":1223419605},{"date":"2026-08-07","current":-5.137654,"twenty":-6.354255,"median":-1.27381,"eighty":2.11473,"marketCap":1272751041},{"date":"2026-08-14","current":-5.419845,"twenty":-6.287316,"median":-1.27381,"eighty":2.11473,"marketCap":1342658209},{"date":"2026-08-21","current":-5.606277,"twenty":-6.214425,"median":-1.27381,"eighty":2.11473,"marketCap":1388843012},{"date":"2026-08-28","current":-6.025749,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1492758820},{"date":"2026-09-04","current":-6.884668,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1705538806},{"date":"2026-09-11","current":-6.192206,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1533995251},{"date":"2026-09-18","current":-6.658286,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1649457260},{"date":"2026-09-25","current":-7.057783,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1748424695},{"date":"2026-09-30","current":-7.204266,"twenty":-6.111629,"median":-1.27381,"eighty":2.11473,"marketCap":1784712755}],"updateTime":1790879369407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672767941","title":"Novavax Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767941?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:27","pubTimestamp":1790890020,"startTime":"0","endTime":"0","summary":"DJ Novavax Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  slid 1.94% to $10.60 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.04% to 26,871.60 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of losses.Novavax Inc. closed 11.45% short of its 52-week high of $11.97, which the company achieved on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Pfizer Inc.  fell 1.40% to $28.12, and Merck & Co. Inc.  fell 1.03% to $143.81.Trading volume  remained 1.6 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4568","NVAX","BK4139","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170528518","title":"$20 Billion In Deals And Counting: Lilly's CEO Targets The \"White Space\" Of Science For Larger M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=1170528518","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170528518?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:56","pubTimestamp":1790661391,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4c36b8cf5b09dd64e5193b66f4f8df2c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4c36b8cf5b09dd64e5193b66f4f8df2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$20 Billion In Deals And Counting: Lilly's CEO Targets The \"White Space\" Of Science For Larger M&A","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOR","AHPI","BNTX","MRNA","SNY","LLII","JNJ","VXRT","REGN","MRNY","LLY","GSK","MRNX","NVAX","APT","GILD","LLYX","ELIL","GSKH","PFE","MRK","AZN","ELIS"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2844.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2844.webp","audio_url":"https://static.tigerbbs.com/81ab4162d87f55d09628c5b059c6a6fd.mp3","isAI":true},"gpt_icon":0},{"id":"1127378311","title":"AstraZeneca To Invest $2 Billion In Summit And Co-Develop Drugs; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1127378311","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127378311?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:44","pubTimestamp":1790642670,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/92728b90ee3a8a92bf786a931a559165","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92728b90ee3a8a92bf786a931a559165"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AstraZeneca To Invest $2 Billion In Summit And Co-Develop Drugs; Shares Jump After Hours","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","JNJ","SNY","MRNX","LLY","PFE","ELIS","NVAX","VIR","REGN","ABT","MRNA","GILD","VERU","GSKH","SMMT","ELIL","BNTX","MRNY","VXRT","IBIO","OCGN","GSK","LLYX","AZN","LLII"],"isVideo":true,"video":{"duration":84,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2802.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2802.webp","audio_url":"https://static.tigerbbs.com/5b10203ee8e7af70c985cde92862eb24.mp3","isAI":true},"gpt_icon":0},{"id":"2671268184","title":"Novavax Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268184?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:30","pubTimestamp":1790631000,"startTime":"0","endTime":"0","summary":"DJ Novavax Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  rose 1.60% to $10.80 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.92% to 26,820.38 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of gains.Novavax Inc. closed 9.77% below its 52-week high of $11.97, which the company reached on February 26th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.27% to $271.95, Pfizer Inc.  rose 0.17% to $28.72, and Merck & Co. Inc.  fell 0.06% to $148.69.Trading volume  remained 215,526 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NVAX","BK4588","BK4585","BK4547","BK4568"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVAX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WallStreetBets","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":0.011226},{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":-0.020228}]}}