US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,824.99

-37.6785-2.02%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,862.69

Open:1,861.76

Low:1,823.97

Close:1,862.66

Volume:87.13M

Turnover:8.25B

Market Cap:1.48T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lakeland US LAKE	10.13	+2.53%	+0.2500	64.70K	646.40K	100.60M
Aethlon Medical US AEMD	6.63	+1.69%	+0.1100	63.98K	419.83K	10.64M
Vir Biotechnology, Inc. US VIR	11.29	+0.98%	+0.1100	2.58M	29.23M	1.90B
Co-Diagnostics, Inc. US CODX	1.08	+0.93%	+0.0100	141.02K	151.58K	7.54M
Inovio Pharmaceuticals US INO	1.21	-0.82%	-0.0100	1.91M	2.33M	124.63M
Alpha Pro Tech US APT	5.07	-0.98%	-0.0500	15.41K	78.98K	51.75M
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.78M	183.00B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.71M	159.88B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.04K	79.91M	24.33B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Novavax US NVAX	10.6	-1.94%	-0.2100	3.15M	33.62M	1.74B
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.25M	168.13B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
AstraZeneca PLC US AZN	157.7	-2.33%	-3.7700	3.38M	536.75M	244.59B
Ocugen US OCGN	1	-2.91%	-0.0300	5.04M	5.15M	338.52M
NanoViricides US NNVC	1.26	-3.08%	-0.0400	204.13K	260.24K	32.13M
Corvus Pharmaceuticals US CRVS	10.93	-5.12%	-0.5900	1.31M	14.58M	915.58M
Equillium Inc. US EQ	1.54	-5.23%	-0.0850	528.97K	830.16K	97.37M
iBio US IBIO	1.11	-5.93%	-0.0700	337.89K	384.63K	71.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1824.9855,"timestamp":1790884799999,"preClose":1862.664,"halted":0,"volume":87128023,"delay":0,"changeRate":-0.020228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.678467,"latestTime":"10-01 16:00:00 EDT","open":1861.7568,"high":1862.6892,"low":1823.9656,"amount":8245777219.652564,"amplitude":0.020789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.925071,"peRate":47.825349,"turnoverRate":0.00628,"increases":4,"decrements":15,"flats":0,"marketCap":1483952897195.5,"floatMarketCap":1448889043856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1862.6892,"amplitude":0.020789,"preClose":1862.664,"low":1823.9656,"pbRate":"4.925071","latestPrice":1824.9855,"volume":87128023,"delay":0,"open":1861.7568,"prevYearClose":1637.1339,"prevWeekClose":1903.4879,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1892.1925,"twentyDayClose":1903.6779,"sixtyDayClose":1786.0701,"secType":"PLATE","market":"US","turnoverRate":0.00628,"peRate":47.825349,"marketCap":1483952897195.5,"floatMarketCap":1448889043856,"timestamp":1790884799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.025304,"change":0.25,"latestPrice":10.13,"close":10.13,"volume":64701,"market":"US","high":10.32,"low":9.62,"preClose":9.88,"open":9.88,"turnoverRate":0.007728,"peRate":0,"amplitude":0.07085,"marketValue":100604534.98,"askSize":100,"bidSize":200,"askPrice":11,"bidPrice":9,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.034318,"changeRate20Day":-0.135666,"changeRate60Day":-0.099556,"changeRateWTD":-0.034778,"changeRateMTD":0.025304,"changeRateQTD":0.025304,"changeRateYTD":0.145928,"amount":646399.9974,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.804148,"volumeRatio":1.438535,"committee":0.333333,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005903,"floatMarketCap":84809119.75,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":164,"amount":1661.32,"timestamp":1790885404649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":164,"amount":1661.32,"timestamp":1790885404649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4024},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.016871,"change":0.11,"latestPrice":6.63,"close":6.63,"volume":63980,"market":"US","high":6.66,"low":6.2612,"preClose":6.52,"open":6.51,"turnoverRate":0.040003,"peRate":0,"amplitude":0.061166,"marketValue":10635183,"askSize":130,"bidSize":500,"askPrice":6.65,"bidPrice":6.26,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.020679,"changeRate20Day":2.642857,"changeRate60Day":0.910663,"changeRateWTD":0.055732,"changeRateMTD":0.016871,"changeRateQTD":0.016871,"changeRateYTD":-0.5213,"amount":419825.001469,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.045491,"volumeRatio":0.527697,"committee":0.587302,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604022,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.63,"latestTime":"17:58 EDT","volume":498,"amount":3280.024361,"timestamp":1790891935341,"change":-0.04999999999999982,"changeRate":-0.007541478129713397},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.52,"latestTime":"09:25 EDT","volume":1730,"amount":10978.15961,"timestamp":1790861137724,"change":-0.13999999999999968,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.63,"latestTime":"17:58 EDT","volume":498,"amount":3280.024361,"timestamp":1790891935341,"change":-0.04999999999999982,"changeRate":-0.007541478129713397},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.519999980926514,"latestTime":"20261001 04:00 EDT","volume":52,"amount":339,"timestamp":1790841602429,"change":-0.40000009536743164,"changeRate":-0.06134970805791173},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.009839,"change":0.11,"latestPrice":11.29,"close":11.29,"volume":2575735,"market":"US","high":11.6099,"low":10.86,"preClose":11.18,"open":10.86,"turnoverRate":0.019813,"peRate":0,"amplitude":0.067075,"marketValue":1904080786.46,"askSize":200,"bidSize":1000,"askPrice":11.44,"bidPrice":11.2,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.053172,"changeRate20Day":-0.018261,"changeRate60Day":0.082454,"changeRateWTD":0.059099,"changeRateMTD":0.009839,"changeRateQTD":0.009839,"changeRateYTD":0.872305,"amount":29230080.803142,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.93801,"volumeRatio":1.631713,"committee":0.666667,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467700000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.29,"latestTime":"16:47 EDT","volume":37412,"amount":422570.260952,"timestamp":1790887661822,"change":0.2900000000000009,"changeRate":0.02568644818423392},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.18,"latestTime":"09:29 EDT","volume":1410,"amount":15516.92874,"timestamp":1790861399999,"change":-0.1999999999999993,"changeRate":-0.017889087656529454},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.29,"latestTime":"16:47 EDT","volume":37412,"amount":422570.260952,"timestamp":1790887661822,"change":0.2900000000000009,"changeRate":0.02568644818423392},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.180000305175781,"latestTime":"20261001 04:00 EDT","volume":440,"amount":4844,"timestamp":1790841602428,"change":-0.1700000762939453,"changeRate":-0.015205730917130993},"impliedVol":0.9573,"impliedVolPercentile":0.8526},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"close":1.08,"volume":141023,"market":"US","high":1.09,"low":1.0599,"preClose":1.07,"open":1.06,"turnoverRate":0.020873,"peRate":0,"amplitude":0.028131,"marketValue":7539804,"askSize":5511,"bidSize":400,"askPrice":1.13,"bidPrice":1,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":-0.06087,"changeRate20Day":-0.068966,"changeRate60Day":-0.590909,"changeRateWTD":-0.009174,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.786477,"amount":151582.382513,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.593109,"volumeRatio":0.712643,"committee":-0.864659,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296667.92,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.0815,"preClose":1.08,"latestTime":"17:12 EDT","volume":881,"amount":953.278033,"timestamp":1790889159766,"change":0.0014999999999998348,"changeRate":0.0013888888888887359},"preHourTrading":{"tag":"盘前","latestPrice":1.0603,"preClose":1.07,"latestTime":"09:27 EDT","volume":699,"amount":742.750969,"timestamp":1790861250661,"change":-0.009700000000000042,"changeRate":-0.009065420560747703},"postHourTrading":{"tag":"盘后","latestPrice":1.0815,"preClose":1.08,"latestTime":"17:12 EDT","volume":881,"amount":953.278033,"timestamp":1790889159766,"change":0.0014999999999998348,"changeRate":0.0013888888888887359},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20261001 04:00 EDT","volume":52,"amount":57,"timestamp":1790841602406,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":1.6193,"impliedVolPercentile":0.7231},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1914729,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.24,"turnoverRate":0.019989,"peRate":0,"amplitude":0.04918,"marketValue":124630000,"askSize":28,"bidSize":410,"askPrice":1.24,"bidPrice":1.2,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":-0.110294,"changeRate60Day":0,"changeRateWTD":0.025424,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.304598,"amount":2327733.364326,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.750857,"committee":0.872146,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.2031,"preClose":1.21,"latestTime":"17:56 EDT","volume":4296,"amount":5192.410663,"timestamp":1790891766545,"change":-0.006899999999999906,"changeRate":-0.005702479338842898},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:23 EDT","volume":39439,"amount":49482.748711,"timestamp":1790861002792,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.2031,"preClose":1.21,"latestTime":"17:56 EDT","volume":4296,"amount":5192.410663,"timestamp":1790891766545,"change":-0.006899999999999906,"changeRate":-0.005702479338842898},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2200000286102295,"latestTime":"20261001 04:00 EDT","volume":2808,"amount":3493,"timestamp":1790841602384,"change":0.019999980926513672,"changeRate":0.01639342660450326},"impliedVol":2.095,"impliedVolPercentile":0.8367},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.009766,"change":-0.05,"latestPrice":5.07,"close":5.07,"volume":15407,"market":"US","high":5.16,"low":5.06,"preClose":5.12,"open":5.12,"turnoverRate":0.001931,"peRate":13.031911,"amplitude":0.019531,"marketValue":51745525.26,"askSize":100,"bidSize":100,"askPrice":5.64,"bidPrice":4.6,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.018072,"changeRate20Day":-0.034286,"changeRate60Day":0.049689,"changeRateWTD":-0.013619,"changeRateMTD":-0.009766,"changeRateQTD":-0.009766,"changeRateYTD":0.141892,"amount":78980.99742,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.363636,"pbRate":0.797066,"volumeRatio":0.810852,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.007828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40458093,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:10 EDT","volume":13,"amount":65.91,"timestamp":1790885404507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:10 EDT","volume":13,"amount":65.91,"timestamp":1790885404507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.119999885559082,"latestTime":"20261001 04:00 EDT","volume":1800,"amount":9450,"timestamp":1790841602299,"change":0.13000011444091797,"changeRate":0.025390647919266998},"impliedVol":0.1211,"impliedVolPercentile":0.1514},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438326,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655780884.11618,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849555,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"18:00 EDT","volume":289376,"amount":42683101.79424,"timestamp":1790892004806,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"18:00 EDT","volume":289376,"amount":42683101.79424,"timestamp":1790892004806,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478194,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860713085.862968,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.98675,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820037,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007523,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":25,"bidSize":33,"askPrice":98,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79906496.914902,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092812,"committee":0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417005,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041889,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":27,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988637561.475449,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990333,"committee":-0.928571,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.94,"latestTime":"17:58 EDT","volume":323613,"amount":61169025.06378,"timestamp":1790891939158,"change":1,"changeRate":0.005292685508627077},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.94,"latestTime":"17:58 EDT","volume":323613,"amount":61169025.06378,"timestamp":1790891939158,"change":1,"changeRate":0.005292685508627077},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.019426,"change":-0.21,"latestPrice":10.6,"close":10.6,"volume":3147173,"market":"US","high":10.98,"low":10.545,"preClose":10.81,"open":10.75,"turnoverRate":0.022008,"peRate":0,"amplitude":0.040241,"marketValue":1742930747.4,"askSize":200,"bidSize":2854,"askPrice":10.7,"bidPrice":10.5,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0.027132,"changeRate60Day":0.13369,"changeRateWTD":-0.002822,"changeRateMTD":-0.019426,"changeRateQTD":-0.019426,"changeRateYTD":0.577381,"amount":33620836.745644,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.108527,"pbRate":-9.139312,"volumeRatio":0.736623,"committee":0.869024,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.007026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515800000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.6,"latestTime":"17:56 EDT","volume":49694,"amount":526586.347132,"timestamp":1790891811763,"change":-0.03999999999999915,"changeRate":-0.003773584905660297},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.81,"latestTime":"09:24 EDT","volume":4385,"amount":47562.064745,"timestamp":1790861065040,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.6,"latestTime":"17:56 EDT","volume":49694,"amount":526586.347132,"timestamp":1790891811763,"change":-0.03999999999999915,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.8100004196167,"latestTime":"20261001 04:00 EDT","volume":2666,"amount":28810,"timestamp":1790841602406,"change":0.08999919891357422,"changeRate":0.008325549992602628},"impliedVol":0.6811,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861895,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862253147.851982,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216483,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8288393,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":387,"bidSize":1,"askPrice":259.78,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154130272.418701,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401763,"committee":-0.994845,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"17:57 EDT","volume":988702,"amount":255739597.17592,"timestamp":1790891860300,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"17:57 EDT","volume":988702,"amount":255739597.17592,"timestamp":1790891860300,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.023348,"change":-3.77,"latestPrice":157.7,"close":157.7,"volume":3377440,"market":"US","high":161.325,"low":157.54,"preClose":161.47,"open":160.77,"turnoverRate":0.002253,"peRate":23.607876,"amplitude":0.023441,"marketValue":244592700000,"askSize":75,"bidSize":1,"askPrice":158.5,"bidPrice":158,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.041687,"changeRate20Day":-0.024315,"changeRate60Day":-0.166843,"changeRateWTD":-0.053308,"changeRateMTD":-0.023348,"changeRateQTD":-0.023348,"changeRateYTD":-0.142282,"amount":536747087.609863,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.11315,"pbRate":4.863161,"volumeRatio":1.342309,"committee":-0.973684,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000889,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1648,"divideRate":0.020068,"floatMarketCap":236381676854.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":158.285,"preClose":157.7,"latestTime":"17:51 EDT","volume":638413,"amount":100677749.25239,"timestamp":1790891508046,"change":0.585000000000008,"changeRate":0.003709575142676018},"preHourTrading":{"tag":"盘前","latestPrice":160.87,"preClose":161.47,"latestTime":"09:29 EDT","volume":31963,"amount":5122226.40981,"timestamp":1790861399162,"change":-0.5999999999999943,"changeRate":-0.003715860531368021},"postHourTrading":{"tag":"盘后","latestPrice":158.285,"preClose":157.7,"latestTime":"17:51 EDT","volume":638413,"amount":100677749.25239,"timestamp":1790891508046,"change":0.585000000000008,"changeRate":0.003709575142676018},"overnightTrading":{"tag":"夜盘","latestPrice":160.0399932861328,"preClose":161.47000122070312,"latestTime":"20261001 04:00 EDT","volume":1757,"amount":281849,"timestamp":1790841602318,"change":-1.4300079345703125,"changeRate":-0.008856183339069436},"impliedVol":0.335,"impliedVolPercentile":0.9641},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"close":1,"volume":5041174,"market":"US","high":1.05,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.01539,"peRate":0,"amplitude":0.048544,"marketValue":338516200,"askSize":5000,"bidSize":8012,"askPrice":1.04,"bidPrice":1,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":-0.333333,"changeRateWTD":-0.019608,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.259259,"amount":5150532.74446,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.740146,"committee":0.231479,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"17:55 EDT","volume":71177,"amount":71366.195584,"timestamp":1790891737832,"change":0.020000000000000018,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":25748,"amount":26816.892173,"timestamp":1790861399910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"17:55 EDT","volume":71177,"amount":71366.195584,"timestamp":1790891737832,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20261001 04:00 EDT","volume":5,"amount":5,"timestamp":1790841602401,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":1.7986,"impliedVolPercentile":0.8924},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"close":1.26,"volume":204127,"market":"US","high":1.3,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.008198,"peRate":0,"amplitude":0.038462,"marketValue":32128992,"askSize":350,"bidSize":73,"askPrice":1.3,"bidPrice":1.22,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.125,"changeRate20Day":0.076923,"changeRate60Day":-0.187097,"changeRateWTD":-0.125,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.115044,"amount":260239.021995,"eps":-0.41,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.700269,"volumeRatio":0.350437,"committee":-0.654846,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31372362,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.2974,"preClose":1.26,"latestTime":"17:45 EDT","volume":1024,"amount":1301.85472,"timestamp":1790891105619,"change":0.0374000000000001,"changeRate":0.02968253968253976},"preHourTrading":{"tag":"盘前","latestPrice":1.304,"preClose":1.3,"latestTime":"08:37 EDT","volume":152,"amount":197.713407,"timestamp":1790858273029,"change":0.0040000000000000036,"changeRate":0.0030769230769230795},"postHourTrading":{"tag":"盘后","latestPrice":1.2974,"preClose":1.26,"latestTime":"17:45 EDT","volume":1024,"amount":1301.85472,"timestamp":1790891105619,"change":0.0374000000000001,"changeRate":0.02968253968253976},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2999999523162842,"latestTime":"20261001 04:00 EDT","volume":633,"amount":837,"timestamp":1790841602437,"change":-0.019999980926513672,"changeRate":-0.015384601277006636},"impliedVol":2.0102,"impliedVolPercentile":0.7888},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.051215,"change":-0.59,"latestPrice":10.93,"close":10.93,"volume":1306756,"market":"US","high":11.75,"low":10.89,"preClose":11.52,"open":11.56,"turnoverRate":0.01763,"peRate":0,"amplitude":0.074653,"marketValue":915580961,"askSize":100,"bidSize":100,"askPrice":12.75,"bidPrice":10.95,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.073729,"changeRate20Day":-0.230282,"changeRate60Day":-0.320274,"changeRateWTD":-0.05938,"changeRateMTD":-0.051215,"changeRateQTD":-0.051215,"changeRateYTD":0.419481,"amount":14582584.225403,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.063325,"volumeRatio":1.253871,"committee":0,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810132714.86,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.93,"latestTime":"17:39 EDT","volume":50338,"amount":550324.413392,"timestamp":1790890787733,"change":0.030000000000001137,"changeRate":0.002744739249771376},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.52,"latestTime":"08:19 EDT","volume":49,"amount":563.680026,"timestamp":1790857185141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.93,"latestTime":"17:39 EDT","volume":50338,"amount":550324.413392,"timestamp":1790890787733,"change":0.030000000000001137,"changeRate":0.002744739249771376},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8584,"impliedVolPercentile":0.49},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.052308,"change":-0.085,"latestPrice":1.54,"close":1.54,"volume":528971,"market":"US","high":1.67,"low":1.525,"preClose":1.625,"open":1.67,"turnoverRate":0.014298,"peRate":0,"amplitude":0.089231,"marketValue":97368896.24,"askSize":10,"bidSize":50,"askPrice":1.65,"bidPrice":1.54,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.104651,"changeRate20Day":-0.315556,"changeRate60Day":-0.511111,"changeRateWTD":-0.077844,"changeRateMTD":-0.052308,"changeRateQTD":-0.052308,"changeRateYTD":-0.006452,"amount":830161.008887,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.738234,"volumeRatio":0.648129,"committee":0.666667,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.009646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56975534,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":185,"amount":284.9,"timestamp":1790885404576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.625,"latestTime":"08:49 EDT","volume":76,"amount":125.370003,"timestamp":1790858951284,"change":-0.004999999999999893,"changeRate":-0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":185,"amount":284.9,"timestamp":1790885404576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.625,"preClose":1.625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8287},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.059322,"change":-0.07,"latestPrice":1.11,"close":1.11,"volume":337885,"market":"US","high":1.2096,"low":1.1,"preClose":1.18,"open":1.18,"turnoverRate":0.006484,"peRate":0,"amplitude":0.092881,"marketValue":71381054.16,"askSize":1690,"bidSize":7308,"askPrice":1.24,"bidPrice":1.1,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.075,"changeRate20Day":-0.152672,"changeRate60Day":-0.269737,"changeRateWTD":-0.067227,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":-0.42487,"amount":384629.741661,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.832791,"volumeRatio":0.958592,"committee":0.624361,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57843543,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:39 EDT","volume":558,"amount":627.300419,"timestamp":1790890754210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1802,"preClose":1.18,"latestTime":"09:28 EDT","volume":20134,"amount":23817.666305,"timestamp":1790861310503,"change":0.00019999999999997797,"changeRate":0.00016949152542371015},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:39 EDT","volume":558,"amount":627.300419,"timestamp":1790890754210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.1799999475479126,"latestTime":"20261001 04:00 EDT","volume":33,"amount":40,"timestamp":1790841602430,"change":0.060000061988830566,"changeRate":0.05084751242024469},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}