US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,651.56

+29.441.12%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,670.03

Open:2,651.98

Low:2,619.50

Close:2,622.12

Volume:290.70M

Turnover:9.56B

Market Cap:713.39B

Float Cap:611.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reddit US RDDT	149.53	+4.98%	+7.09	4.10M	604.55M	28.79B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Kohl's US KSS	18.92	+2.49%	+0.4600	4.35M	82.19M	2.15B
Onto Innovation Inc. US ONTO	314.88	+2.29%	+7.06	663.79K	207.08M	15.45B
Carnival US CCL	25.07	+2.16%	+0.5300	26.47M	658.52M	33.71B
On Holding AG US ONON	30.2	+1.99%	+0.5900	11.80M	354.85M	10.06B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.83M	3.38B	455.56B
BlackBerry US BB	9.18	+1.55%	+0.1400	20.52M	186.57M	5.38B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.70M	83.11M	2.69B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.27M	336.66M	4.33B
Robinhood US HOOD	111.15	-1.20%	-1.3500	18.08M	2.02B	99.94B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.04M	473.49M	21.37B
Novavax US NVAX	10.6	-1.94%	-0.2100	3.15M	33.62M	1.74B
GameStop US GME	24.11	-2.19%	-0.5400	10.64M	257.84M	12.18B
SNDL Inc. US SNDL	1.26	-2.33%	-0.0300	1.22M	1.54M	309.96M
Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.71M	137.75M	7.12B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.33M	38.06M	2.43B
Tilray Inc. US TLRY	3.57	-4.80%	-0.1800	7.02M	25.34M	528.36M
Newegg Comm Inc. US NEGG	12.33	-6.59%	-0.8700	79.36K	980.77K	258.52M
AMC Entertainment US AMC	2.76	-8.00%	-0.2400	33.95M	94.98M	2.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2651.5554,"timestamp":1790884799999,"preClose":2622.119,"halted":0,"volume":290697333,"delay":0,"changeRate":0.011226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.436523,"latestTime":"10-01 16:00:00 EDT","open":2651.9832,"high":2670.0322,"low":2619.5012,"amount":9560990429.342539,"amplitude":0.019271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.181575,"peRate":281.420647,"turnoverRate":0.030972,"increases":9,"decrements":11,"flats":0,"marketCap":713385103824,"floatMarketCap":611159924581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2670.0322,"amplitude":0.019271,"preClose":2622.119,"low":2619.5012,"pbRate":"11.181575","latestPrice":2651.5554,"volume":290697333,"delay":0,"open":2651.9832,"prevYearClose":2607.684,"prevWeekClose":2657.1936,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2691.143,"twentyDayClose":2429.3455,"sixtyDayClose":2155.7097,"secType":"PLATE","market":"US","turnoverRate":0.030972,"peRate":281.420647,"marketCap":713385103824,"floatMarketCap":611159924581,"timestamp":1790884799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.049775,"change":7.09,"latestPrice":149.53,"close":149.53,"volume":4101327,"market":"US","high":150.225,"low":143.02,"preClose":142.44,"open":144.14,"turnoverRate":0.030837,"peRate":34.855006,"amplitude":0.050583,"marketValue":28785876751.2,"askSize":100,"bidSize":2,"askPrice":149.36,"bidPrice":149,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":-0.020888,"changeRate20Day":-0.054206,"changeRate60Day":-0.234397,"changeRateWTD":-0.002069,"changeRateMTD":0.049775,"changeRateQTD":0.049775,"changeRateYTD":-0.349502,"amount":604552033.645065,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":57.051179,"pbRate":8.760957,"volumeRatio":1.006365,"committee":-0.960784,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19887490000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":149.18,"preClose":149.53,"latestTime":"17:44 EDT","volume":88618,"amount":13248776.4883,"timestamp":1790891065859,"change":-0.3499999999999943,"changeRate":-0.0023406674245970327},"preHourTrading":{"tag":"盘前","latestPrice":144.64,"preClose":142.44,"latestTime":"09:27 EDT","volume":31474,"amount":4539702.7484,"timestamp":1790861236813,"change":2.1999999999999886,"changeRate":0.015445099691097927},"postHourTrading":{"tag":"盘后","latestPrice":149.18,"preClose":149.53,"latestTime":"17:44 EDT","volume":88618,"amount":13248776.4883,"timestamp":1790891065859,"change":-0.3499999999999943,"changeRate":-0.0023406674245970327},"overnightTrading":{"tag":"夜盘","latestPrice":143.5399932861328,"preClose":142.44000244140625,"latestTime":"20261001 04:00 EDT","volume":11086,"amount":1597339,"timestamp":1790841602397,"change":1.0999908447265625,"changeRate":0.007722485438590552},"impliedVol":0.6739,"impliedVolPercentile":0.2789},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681258,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564798229.366196,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956732,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.024919,"change":0.46,"latestPrice":18.92,"close":18.92,"volume":4349602,"market":"US","high":19.2,"low":18.06,"preClose":18.46,"open":18.37,"turnoverRate":0.040169,"peRate":8.116869,"amplitude":0.061755,"marketValue":2145527867.56,"askSize":10,"bidSize":50,"askPrice":19.25,"bidPrice":18.78,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.097448,"changeRate20Day":-0.015096,"changeRate60Day":0.190686,"changeRateWTD":0.056983,"changeRateMTD":0.024919,"changeRateQTD":0.024919,"changeRateYTD":-0.073003,"amount":82193148.59053,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.94958,"pbRate":0.514762,"volumeRatio":1.064776,"committee":0.666667,"roa":0.023133,"roe":0.066707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026427,"floatMarketCap":2048711049,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.92,"latestTime":"17:10 EDT","volume":62859,"amount":1189310.760546,"timestamp":1790889007225,"change":-0.11000000000000298,"changeRate":-0.00581395348837225},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.46,"latestTime":"09:19 EDT","volume":3350,"amount":61846.3399,"timestamp":1790860789591,"change":-0.060000000000002274,"changeRate":-0.003250270855904782},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.92,"latestTime":"17:10 EDT","volume":62859,"amount":1189310.760546,"timestamp":1790889007225,"change":-0.11000000000000298,"changeRate":-0.00581395348837225},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.1713},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.022935,"change":7.06,"latestPrice":314.88,"close":314.88,"volume":663788,"market":"US","high":315.94,"low":306.37,"preClose":307.82,"open":315.94,"turnoverRate":0.013623,"peRate":117.622664,"amplitude":0.03109,"marketValue":15452498895.36,"askSize":105,"bidSize":4,"askPrice":320,"bidPrice":309,"week52High":386.46,"week52Low":118.97,"changeRate5Day":0.125657,"changeRate20Day":0.237006,"changeRate60Day":0.080391,"changeRateWTD":0.094702,"changeRateMTD":0.022935,"changeRateQTD":0.022935,"changeRateYTD":0.994679,"amount":207075481.122803,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":113.266187,"pbRate":8.03705,"volumeRatio":1.23784,"committee":-0.926606,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15342213120,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.88,"latestTime":"17:25 EDT","volume":72612,"amount":22806209.3184,"timestamp":1790889923693,"change":-0.8799999999999955,"changeRate":-0.0027947154471544573},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":307.82,"latestTime":"09:28 EDT","volume":1903,"amount":595981.12134,"timestamp":1790861289035,"change":4.180000000000007,"changeRate":0.013579364563706085},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.88,"latestTime":"17:25 EDT","volume":72612,"amount":22806209.3184,"timestamp":1790889923693,"change":-0.8799999999999955,"changeRate":-0.0027947154471544573},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":307.82000732421875,"latestTime":"20261001 04:00 EDT","volume":1721,"amount":545389,"timestamp":1790841602398,"change":5.17999267578125,"changeRate":0.01682799217896613},"impliedVol":0.7251,"impliedVolPercentile":0.5777},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.021597,"change":0.53,"latestPrice":25.07,"close":25.07,"volume":26472169,"market":"US","high":25.17,"low":24.52,"preClose":24.54,"open":24.66,"turnoverRate":0.020828,"peRate":11.049222,"amplitude":0.026487,"marketValue":33709375934.03,"askSize":1,"bidSize":50,"askPrice":25.12,"bidPrice":25.01,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.150528,"changeRate20Day":0.056024,"changeRate60Day":-0.022231,"changeRateWTD":0.126742,"changeRateMTD":0.021597,"changeRateQTD":0.021597,"changeRateYTD":-0.179109,"amount":658516965.778456,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.415452,"pbRate":2.375908,"volumeRatio":0.683977,"committee":0.960784,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01795,"floatMarketCap":31863970000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.07,"latestTime":"17:43 EDT","volume":328526,"amount":8232785.670494,"timestamp":1790890994104,"change":-0.019999999999999574,"changeRate":-0.0007977662544874182},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.54,"latestTime":"09:29 EDT","volume":110138,"amount":2703813.446712,"timestamp":1790861371226,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.07,"latestTime":"17:43 EDT","volume":328526,"amount":8232785.670494,"timestamp":1790890994104,"change":-0.019999999999999574,"changeRate":-0.0007977662544874182},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.540000915527344,"latestTime":"20261001 04:00 EDT","volume":24158,"amount":593346,"timestamp":1790841602411,"change":-0.060001373291015625,"changeRate":-0.00244504364517161},"impliedVol":0.4264,"impliedVolPercentile":0.1673},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.019926,"change":0.59,"latestPrice":30.2,"close":30.2,"volume":11798815,"market":"US","high":30.35,"low":29.56,"preClose":29.61,"open":29.94,"turnoverRate":0.047768,"peRate":20.613589,"amplitude":0.02668,"marketValue":10056600000,"askSize":17,"bidSize":50,"askPrice":30.2,"bidPrice":29.9,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.008536,"changeRate20Day":0.086331,"changeRate60Day":-0.169874,"changeRateWTD":0.008011,"changeRateMTD":0.019926,"changeRateQTD":0.019926,"changeRateYTD":-0.350258,"amount":354852970.839367,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":39.248661,"pbRate":5.261379,"volumeRatio":1.211899,"committee":0.492537,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7459400000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"17:46 EDT","volume":664663,"amount":20053079.450248,"timestamp":1790891168959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.61,"latestTime":"09:29 EDT","volume":29661,"amount":879612.97194,"timestamp":1790861399080,"change":0.28000000000000114,"changeRate":0.00945626477541375},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"17:46 EDT","volume":664663,"amount":20053079.450248,"timestamp":1790891168959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.610000610351562,"latestTime":"20261001 04:00 EDT","volume":1397,"amount":41419,"timestamp":1790841602428,"change":-0.1100006103515625,"changeRate":-0.0037149816982140365},"impliedVol":0.5028,"impliedVolPercentile":0.494},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17826970,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008449,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":5,"bidSize":8,"askPrice":189.73,"bidPrice":189.6,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3382179013.217163,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.972852,"committee":0.230769,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:46 EDT","volume":2242416,"amount":426120773.71248,"timestamp":1790891179876,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:46 EDT","volume":2242416,"amount":426120773.71248,"timestamp":1790891179876,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":187.0500030517578,"latestTime":"20261001 04:00 EDT","volume":53224,"amount":9984383,"timestamp":1790841602430,"change":-0.260009765625,"changeRate":-0.0013900548590370981},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.015487,"change":0.14,"latestPrice":9.18,"close":9.18,"volume":20516416,"market":"US","high":9.3,"low":8.92,"preClose":9.04,"open":8.97,"turnoverRate":0.035007,"peRate":70.364237,"amplitude":0.042035,"marketValue":5380043716.26,"askSize":10,"bidSize":1,"askPrice":9.14,"bidPrice":9.1,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.051546,"changeRate20Day":0.206307,"changeRate60Day":-0.17446,"changeRateWTD":0.118149,"changeRateMTD":0.015487,"changeRateQTD":0.015487,"changeRateYTD":1.422164,"amount":186567851.349548,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":102.197582,"pbRate":6.796417,"volumeRatio":0.652036,"committee":-0.818182,"roa":0.050263,"roe":0.106019,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5380043716.26,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.18,"latestTime":"17:45 EDT","volume":297287,"amount":2724510.197173,"timestamp":1790891125254,"change":-0.049999999999998934,"changeRate":-0.005446623093681801},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.04,"latestTime":"09:29 EDT","volume":109459,"amount":986360.443488,"timestamp":1790861399324,"change":-0.129999999999999,"changeRate":-0.014380530973451218},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.18,"latestTime":"17:45 EDT","volume":297287,"amount":2724510.197173,"timestamp":1790891125254,"change":-0.049999999999998934,"changeRate":-0.005446623093681801},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.039999961853027,"latestTime":"20261001 04:00 EDT","volume":23015,"amount":209148,"timestamp":1790841602428,"change":0.010000228881835938,"changeRate":0.0011062200137206728},"impliedVol":0.6466,"impliedVolPercentile":0.2908},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13704286,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034175,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":602,"bidSize":4712,"askPrice":6.07,"bidPrice":6.05,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83110816.70875,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.957551,"committee":0.773429,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0594,"preClose":6.05,"latestTime":"17:43 EDT","volume":116138,"amount":702818.746454,"timestamp":1790891001351,"change":0.009400000000000297,"changeRate":0.001553719008264512},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.0594,"preClose":6.05,"latestTime":"17:43 EDT","volume":116138,"amount":702818.746454,"timestamp":1790891001351,"change":0.009400000000000297,"changeRate":0.001553719008264512},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30269359,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080298,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":549,"bidSize":386,"askPrice":11.21,"bidPrice":11.2,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":336662933.122378,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.875676,"committee":-0.174332,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:44 EDT","volume":202156,"amount":2266337.358104,"timestamp":1790891098203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:44 EDT","volume":202156,"amount":2266337.358104,"timestamp":1790891098203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.329999923706055,"latestTime":"20261001 04:00 EDT","volume":51309,"amount":588291,"timestamp":1790841602439,"change":0.06000041961669922,"changeRate":0.005295712270143866},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.012,"change":-1.35,"latestPrice":111.15,"close":111.15,"volume":18079210,"market":"US","high":113.81,"low":110.66,"preClose":112.5,"open":112.07,"turnoverRate":0.023851,"peRate":49.226285,"amplitude":0.028,"marketValue":99944842789.35,"askSize":109,"bidSize":1,"askPrice":111.42,"bidPrice":111.25,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.080036,"changeRate20Day":0.038882,"changeRate60Day":-0.020964,"changeRateWTD":-0.069095,"changeRateMTD":-0.012,"changeRateQTD":-0.012,"changeRateYTD":-0.017241,"amount":2024100196.282349,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.219539,"pbRate":10.542705,"volumeRatio":0.981273,"committee":-0.981818,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84251700000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":111.3199,"preClose":111.15,"latestTime":"17:46 EDT","volume":254430,"amount":28314695.4354,"timestamp":1790891184034,"change":0.16989999999999839,"changeRate":0.0015285650022491982},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.5,"latestTime":"09:29 EDT","volume":437727,"amount":49510252.613835,"timestamp":1790861399999,"change":-0.7000000000000028,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":111.3199,"preClose":111.15,"latestTime":"17:46 EDT","volume":254430,"amount":28314695.4354,"timestamp":1790891184034,"change":0.16989999999999839,"changeRate":0.0015285650022491982},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":112.5,"latestTime":"20261001 04:00 EDT","volume":148998,"amount":16920609,"timestamp":1790841602428,"change":0.40000152587890625,"changeRate":0.003555569118923611},"impliedVol":0.6324,"impliedVolPercentile":0.1355},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32039451,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.033904,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":38,"bidSize":11919,"askPrice":14.82,"bidPrice":14.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":473490308.391501,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.360641,"committee":0.993644,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"17:44 EDT","volume":4303080,"amount":63515840.40324,"timestamp":1790891053841,"change":0.040000000000000924,"changeRate":0.002710027100271065},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"17:44 EDT","volume":4303080,"amount":63515840.40324,"timestamp":1790891053841,"change":0.040000000000000924,"changeRate":0.002710027100271065},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.9399995803833,"latestTime":"20261001 04:00 EDT","volume":43961,"amount":661594,"timestamp":1790841602414,"change":-0.01999950408935547,"changeRate":-0.0013386549297909928},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.019426,"change":-0.21,"latestPrice":10.6,"close":10.6,"volume":3147135,"market":"US","high":10.98,"low":10.545,"preClose":10.81,"open":10.75,"turnoverRate":0.022008,"peRate":0,"amplitude":0.040241,"marketValue":1742930747.4,"askSize":200,"bidSize":2854,"askPrice":10.7,"bidPrice":10.5,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0.027132,"changeRate60Day":0.13369,"changeRateWTD":-0.002822,"changeRateMTD":-0.019426,"changeRateQTD":-0.019426,"changeRateYTD":0.577381,"amount":33620430.796623,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.108527,"pbRate":-9.139312,"volumeRatio":0.736614,"committee":0.869024,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.007026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515800000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"17:42 EDT","volume":49657,"amount":526195.564828,"timestamp":1790890962928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.81,"latestTime":"09:24 EDT","volume":4385,"amount":47562.064745,"timestamp":1790861065040,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"17:42 EDT","volume":49657,"amount":526195.564828,"timestamp":1790890962928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.8100004196167,"latestTime":"20261001 04:00 EDT","volume":2666,"amount":28810,"timestamp":1790841602406,"change":0.08999919891357422,"changeRate":0.008325549992602628},"impliedVol":0.6811,"impliedVolPercentile":0.0996},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.021907,"change":-0.54,"latestPrice":24.11,"close":24.11,"volume":10636887,"market":"US","high":24.675,"low":23.985,"preClose":24.65,"open":24.41,"turnoverRate":0.022981,"peRate":15.861842,"amplitude":0.027992,"marketValue":12175550000,"askSize":100,"bidSize":527,"askPrice":24.17,"bidPrice":24.12,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.036371,"changeRate20Day":0.270954,"changeRate60Day":0.11106,"changeRateWTD":0.030782,"changeRateMTD":-0.021907,"changeRateQTD":-0.021907,"changeRateYTD":0.200697,"amount":257840451.306124,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.311688,"pbRate":1.982537,"volumeRatio":0.935964,"committee":0.681021,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11159444923.61,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.11,"latestTime":"17:45 EDT","volume":3785109,"amount":91260083.241828,"timestamp":1790891137982,"change":0.060000000000002274,"changeRate":0.002488593944421496},"preHourTrading":{"tag":"盘前","latestPrice":24.378,"preClose":24.65,"latestTime":"09:29 EDT","volume":142548,"amount":3498765.964848,"timestamp":1790861392621,"change":-0.27199999999999847,"changeRate":-0.011034482758620628},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.11,"latestTime":"17:45 EDT","volume":3785109,"amount":91260083.241828,"timestamp":1790891137982,"change":0.060000000000002274,"changeRate":0.002488593944421496},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.649999618530273,"latestTime":"20261001 04:00 EDT","volume":6455,"amount":159170,"timestamp":1790841602292,"change":-0.049999237060546875,"changeRate":-0.0020283666464222046},"impliedVol":0.5422,"impliedVolPercentile":0.456},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"close":1.26,"volume":1216711,"market":"US","high":1.29,"low":1.25,"preClose":1.29,"open":1.28,"turnoverRate":0.005739,"peRate":0,"amplitude":0.031008,"marketValue":309960000,"askSize":27,"bidSize":10,"askPrice":1.3,"bidPrice":1.26,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.1,"changeRate20Day":-0.112676,"changeRate60Day":-0.038168,"changeRateWTD":-0.1,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.240964,"amount":1539985.144808,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.2914,"volumeRatio":0.882809,"committee":-0.459459,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267120000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.26,"latestTime":"17:43 EDT","volume":8409,"amount":10818.068342,"timestamp":1790891016233,"change":0.03990000000000005,"changeRate":0.031666666666666704},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:26 EDT","volume":4426,"amount":5724.183864,"timestamp":1790861213793,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.26,"latestTime":"17:43 EDT","volume":8409,"amount":10818.068342,"timestamp":1790891016233,"change":0.03990000000000005,"changeRate":0.031666666666666704},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":0.7129,"impliedVolPercentile":0.4622},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7709975,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.16452,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":60,"bidSize":50,"askPrice":18.24,"bidPrice":17.79,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":137749554.35071,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.764272,"committee":-0.090909,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"17:38 EDT","volume":254791,"amount":4528229.987821,"timestamp":1790890680303,"change":0.08000000000000185,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.2,"latestTime":"09:23 EDT","volume":6923,"amount":126608.10092,"timestamp":1790861021449,"change":0.07000000000000028,"changeRate":0.003846153846153862},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"17:38 EDT","volume":254791,"amount":4528229.987821,"timestamp":1790890680303,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.200000762939453,"latestTime":"20261001 04:00 EDT","volume":345,"amount":6318,"timestamp":1790841602370,"change":0.11999893188476562,"changeRate":0.006593347629364868},"impliedVol":0.505,"impliedVolPercentile":0.2629},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4334245,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028446,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":105,"bidSize":10,"askPrice":8.82,"bidPrice":8.77,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38060572.520852,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.580209,"committee":-0.826087,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.79,"latestTime":"17:43 EDT","volume":103064,"amount":905877.42076,"timestamp":1790890988824,"change":0.02000000000000135,"changeRate":0.0022753128555177875},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"09:29 EDT","volume":61602,"amount":561251.694666,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.79,"latestTime":"17:43 EDT","volume":103064,"amount":905877.42076,"timestamp":1790890988824,"change":0.02000000000000135,"changeRate":0.0022753128555177875},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20261001 04:00 EDT","volume":13247,"amount":120543,"timestamp":1790841602362,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.7152,"impliedVolPercentile":0.2191},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.048,"change":-0.18,"latestPrice":3.57,"close":3.57,"volume":7016639,"market":"US","high":3.77,"low":3.54,"preClose":3.75,"open":3.77,"turnoverRate":0.048391,"peRate":0,"amplitude":0.061333,"marketValue":528360000,"askSize":1359,"bidSize":20,"askPrice":3.59,"bidPrice":3.58,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.12285,"changeRate20Day":-0.210177,"changeRate60Day":-0.183066,"changeRateWTD":-0.135593,"changeRateMTD":-0.048,"changeRateQTD":-0.048,"changeRateYTD":-0.604651,"amount":25343768.754075,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.327293,"volumeRatio":1.813734,"committee":-0.970993,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.002809,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517650000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.5867,"preClose":3.57,"latestTime":"17:45 EDT","volume":61982,"amount":221672.616944,"timestamp":1790891153922,"change":0.01670000000000016,"changeRate":0.004677871148459429},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.75,"latestTime":"09:27 EDT","volume":12445,"amount":46851.818439,"timestamp":1790861269729,"change":0.020000000000000018,"changeRate":0.005333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.5867,"preClose":3.57,"latestTime":"17:45 EDT","volume":61982,"amount":221672.616944,"timestamp":1790891153922,"change":0.01670000000000016,"changeRate":0.004677871148459429},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20261001 04:00 EDT","volume":471,"amount":1760,"timestamp":1790841602094,"change":0,"changeRate":0},"impliedVol":0.8562,"impliedVolPercentile":0.316},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.065909,"change":-0.87,"latestPrice":12.33,"close":12.33,"volume":79360,"market":"US","high":13.355,"low":12,"preClose":13.2,"open":13.2,"turnoverRate":0.145321,"peRate":27.718081,"amplitude":0.102652,"marketValue":258516945,"askSize":31,"bidSize":3505,"askPrice":13.5,"bidPrice":12,"week52High":96.29,"week52Low":12,"changeRate5Day":-0.127389,"changeRate20Day":-0.274706,"changeRate60Day":-0.149655,"changeRateWTD":-0.088018,"changeRateMTD":-0.065909,"changeRateQTD":-0.065909,"changeRateYTD":-0.757092,"amount":980766.359863,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.510426,"volumeRatio":2.71632,"committee":0.982466,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.018167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733413,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.33,"latestTime":"16:36 EDT","volume":242,"amount":3009.199941,"timestamp":1790886997320,"change":0.22000000000000064,"changeRate":0.017842660178426655},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.2,"latestTime":"08:51 EDT","volume":5,"amount":67.5,"timestamp":1790859093115,"change":0.3000000000000007,"changeRate":0.022727272727272783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.33,"latestTime":"16:36 EDT","volume":242,"amount":3009.199941,"timestamp":1790886997320,"change":0.22000000000000064,"changeRate":0.017842660178426655},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9898},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.08,"change":-0.24,"latestPrice":2.76,"close":2.76,"volume":33954132,"market":"US","high":2.98,"low":2.7,"preClose":3,"open":2.98,"turnoverRate":0.04081,"peRate":0,"amplitude":0.093333,"marketValue":2464680000,"askSize":200,"bidSize":100,"askPrice":2.83,"bidPrice":2.77,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.051546,"changeRate20Day":0.045455,"changeRate60Day":0.445026,"changeRateWTD":-0.061224,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.769231,"amount":94983936.402758,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.69662,"volumeRatio":0.945895,"committee":-0.333333,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296320000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"17:45 EDT","volume":213639,"amount":589690.213302,"timestamp":1790891132804,"change":0.010000000000000231,"changeRate":0.003623188405797185},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3,"latestTime":"09:29 EDT","volume":219962,"amount":659457.865963,"timestamp":1790861399999,"change":-0.029999999999999805,"changeRate":-0.009999999999999934},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"17:45 EDT","volume":213639,"amount":589690.213302,"timestamp":1790891132804,"change":0.010000000000000231,"changeRate":0.003623188405797185},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":3,"latestTime":"20261001 04:00 EDT","volume":74127,"amount":222008,"timestamp":1790841602400,"change":-0.029999971389770508,"changeRate":-0.009999990463256836},"impliedVol":1.0002,"impliedVolPercentile":0.2988}]}}}