US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

24,426.57

+248.921.03%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:24,572.71

Open:24,342.11

Low:24,145.96

Close:24,177.65

Volume:151.65M

Turnover:25.16B

Market Cap:5.85T

Float Cap:5.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	46.76	+3.59%	+1.62	996.67K	46.08M	3.62B
VTEX US VTEX	3.7	+1.37%	+0.0500	1.06M	3.95M	611.73M
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
SoFi Technologies Inc. US SOFI	15.84	+0.76%	+0.1200	37.24M	587.12M	20.44B
Afya Limited US AFYA	12.08	+0.33%	+0.0400	296.09K	3.58M	1.07B
Match US MTCH	40.13	-0.05%	-0.0200	2.95M	118.70M	9.21B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.05M	173.48B
Innoviz Technologies Ltd. US INVZ	0.3577	-1.51%	-0.0055	1.24M	445.43K	106.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":24426.57,"timestamp":1790884799999,"preClose":24177.652,"halted":0,"volume":151645894,"delay":0,"changeRate":0.010295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":248.917969,"latestTime":"10-01 16:00:00 EDT","open":24342.107,"high":24572.713,"low":24145.955,"amount":25156866481.74797,"amplitude":0.017651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.774212,"peRate":28.101524,"turnoverRate":0.005822,"increases":5,"decrements":4,"flats":0,"marketCap":5851404080168,"floatMarketCap":5554631844744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24572.713,"amplitude":0.017651,"preClose":24177.652,"low":24145.955,"pbRate":"18.774212","latestPrice":24426.57,"volume":151645894,"delay":0,"open":24342.107,"prevYearClose":20136.264,"prevWeekClose":23868.062,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":23808.668,"twentyDayClose":23922.334,"sixtyDayClose":21789.17,"secType":"PLATE","market":"US","turnoverRate":0.005822,"peRate":28.101524,"marketCap":5851404080168,"floatMarketCap":5554631844744,"timestamp":1790884799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035888,"change":1.62,"latestPrice":46.76,"close":46.76,"volume":996666,"market":"US","high":46.9,"low":45.05,"preClose":45.14,"open":45.48,"turnoverRate":0.014082,"peRate":0,"amplitude":0.040984,"marketValue":3615797333.68,"askSize":100,"bidSize":1,"askPrice":47,"bidPrice":46.4,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.032686,"changeRate20Day":-0.12006,"changeRate60Day":-0.341687,"changeRateWTD":0.04073,"changeRateMTD":0.035888,"changeRateQTD":0.035888,"changeRateYTD":-0.343074,"amount":46084187.453957,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.238834,"volumeRatio":0.880654,"committee":-0.980198,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309423569.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.14,"latestTime":"09:24 EDT","volume":999,"amount":45172.365417,"timestamp":1790861084511,"change":0.35999999999999943,"changeRate":0.007975188303057143},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20261001 04:00 EDT","volume":124,"amount":5617,"timestamp":1790841602373,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.2072},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"close":3.7,"volume":1064689,"market":"US","high":3.765,"low":3.655,"preClose":3.65,"open":3.69,"turnoverRate":0.026823,"peRate":21.863478,"amplitude":0.030137,"marketValue":611728892.1,"askSize":153,"bidSize":100,"askPrice":4.1,"bidPrice":3.26,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.060914,"changeRateWTD":0.024931,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.015957,"amount":3950341.962926,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":34.259259,"pbRate":2.73236,"volumeRatio":1.888243,"committee":-0.209486,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146866690,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"17:03 EDT","volume":1997,"amount":7388.600051,"timestamp":1790888627164,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.65,"latestTime":"08:24 EDT","volume":1,"amount":3.65,"timestamp":1790857484113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"17:03 EDT","volume":1997,"amount":7388.600051,"timestamp":1790888627164,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98334097,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":19,"bidSize":449,"askPrice":231.14,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675604795.363937,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922478,"committee":0.918803,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5059007,"amount":1167825627.80616,"timestamp":1790892006293,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5059007,"amount":1167825627.80616,"timestamp":1790892006293,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.007634,"change":0.12,"latestPrice":15.84,"close":15.84,"volume":37239646,"market":"US","high":16.03,"low":15.53,"preClose":15.72,"open":15.79,"turnoverRate":0.029264,"peRate":33.356498,"amplitude":0.031807,"marketValue":20438548479.36,"askSize":3,"bidSize":1430,"askPrice":15.83,"bidPrice":15.8,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.057143,"changeRate20Day":-0.112108,"changeRate60Day":-0.106599,"changeRateWTD":-0.044632,"changeRateMTD":0.007634,"changeRateQTD":0.007634,"changeRateYTD":-0.394958,"amount":587124548.418636,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":41.077347,"pbRate":1.845263,"volumeRatio":0.854033,"committee":0.995813,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000948,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20157079314.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.84,"latestTime":"18:00 EDT","volume":396335,"amount":6270867.460565,"timestamp":1790892003101,"change":-0.019999999999999574,"changeRate":-0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.72,"latestTime":"09:29 EDT","volume":1114298,"amount":17548465.223802,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.004452926208651304},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.84,"latestTime":"18:00 EDT","volume":396335,"amount":6270867.460565,"timestamp":1790892003101,"change":-0.019999999999999574,"changeRate":-0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.720000267028809,"latestTime":"20261001 04:00 EDT","volume":87787,"amount":1387277,"timestamp":1790841602413,"change":0.01999950408935547,"changeRate":0.001272233062953727},"impliedVol":0.5526,"impliedVolPercentile":0.1713},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.003322,"change":0.04,"latestPrice":12.08,"close":12.08,"volume":296088,"market":"US","high":12.24,"low":11.82,"preClose":12.04,"open":12.13,"turnoverRate":0.028343,"peRate":7.238006,"amplitude":0.034884,"marketValue":1068816656,"askSize":100,"bidSize":200,"askPrice":13.56,"bidPrice":12.08,"week52High":16.16,"week52Low":11.62,"changeRate5Day":-0.120175,"changeRate20Day":-0.189805,"changeRate60Day":-0.184885,"changeRateWTD":-0.070769,"changeRateMTD":0.003322,"changeRateQTD":0.003322,"changeRateYTD":-0.216093,"amount":3579056.487282,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":8.074834,"pbRate":0.218635,"volumeRatio":0.507793,"committee":0.333333,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.285334,"floatMarketCap":126193720,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:48 EDT","volume":8854,"amount":107012.525192,"timestamp":1790887729951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.04,"latestTime":"07:00 EDT","volume":74,"amount":890.96,"timestamp":1790852413718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:48 EDT","volume":8854,"amount":107012.525192,"timestamp":1790887729951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.9044},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.000498,"change":-0.02,"latestPrice":40.13,"close":40.13,"volume":2951822,"market":"US","high":40.78,"low":39.7806,"preClose":40.15,"open":40.51,"turnoverRate":0.012956,"peRate":14.190993,"amplitude":0.024892,"marketValue":9211881630,"askSize":300,"bidSize":74,"askPrice":40.28,"bidPrice":39.74,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.016422,"changeRate20Day":-0.05443,"changeRate60Day":0.046142,"changeRateWTD":-0.010358,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.2428,"amount":118696903.710617,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.861345,"pbRate":-38.859681,"volumeRatio":1.04424,"committee":-0.604278,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019437,"floatMarketCap":9142884636.19,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.15,"latestTime":"09:29 EDT","volume":847,"amount":34068.699742,"timestamp":1790861399999,"change":0.3500000000000014,"changeRate":0.008717310087173136},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":40.150001525878906,"latestTime":"20261001 04:00 EDT","volume":150,"amount":6004,"timestamp":1790841602418,"change":-0.14000320434570312,"changeRate":-0.003487003711705049},"impliedVol":0.4076,"impliedVolPercentile":0.5299},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171075,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641887.795258,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3943134,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008113,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":15,"bidSize":12,"askPrice":162,"bidPrice":161.3,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639054189.635834,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901004,"committee":-0.111111,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":163.0800018310547,"latestTime":"20261001 04:00 EDT","volume":989,"amount":161192,"timestamp":1790841602385,"change":-0.339996337890625,"changeRate":-0.0020848438439610125},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.015143,"change":-0.0055,"latestPrice":0.3577,"close":0.3577,"volume":1241005,"market":"US","high":0.3653,"low":0.3529,"preClose":0.3632,"open":0.36,"turnoverRate":0.004432,"peRate":0,"amplitude":0.034141,"marketValue":106594600,"askSize":63,"bidSize":20,"askPrice":0.367,"bidPrice":0.35,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.040762,"changeRate20Day":0.099262,"changeRate60Day":-0.477123,"changeRateWTD":-0.070909,"changeRateMTD":-0.015143,"changeRateQTD":-0.015143,"changeRateYTD":-0.580706,"amount":445425.51882,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.188801,"volumeRatio":0.510134,"committee":-0.518072,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.004775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100165971.9606,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3577,"latestTime":"17:07 EDT","volume":3131,"amount":1128.53526,"timestamp":1790888824158,"change":0.0022999999999999687,"changeRate":0.006429969247973074},"preHourTrading":{"tag":"盘前","latestPrice":0.357,"preClose":0.3632,"latestTime":"09:26 EDT","volume":10796,"amount":3908.139693,"timestamp":1790861199058,"change":-0.006200000000000039,"changeRate":-0.017070484581497902},"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3577,"latestTime":"17:07 EDT","volume":3131,"amount":1128.53526,"timestamp":1790888824158,"change":0.0022999999999999687,"changeRate":0.006429969247973074},"overnightTrading":{"tag":"夜盘","latestPrice":0.3569999933242798,"preClose":0.36320000886917114,"latestTime":"20261001 04:00 EDT","volume":223,"amount":82,"timestamp":1790841602423,"change":-0.006200015544891357,"changeRate":-0.01707052696445466},"impliedVol":0.8017,"impliedVolPercentile":0.3426}]}}}