Social Media

1,119.83

+24.482.24%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,121.00

Open:1,098.53

Low:1,085.45

Close:1,095.35

Volume:64.51M

Turnover:637.36M

Market Cap:32.03B

Float Cap:25.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.65	+4.63%	+0.2500	46.65M	255.20M	9.56B
Pinterest, Inc. US PINS	19.46	+3.02%	+0.5700	13.21M	253.48M	11.01B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Match US MTCH	40.13	-0.05%	-0.0200	2.95M	118.70M	9.21B
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	632.38K	3.07M	694.08M
Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"Social Media","latestPrice":1119.8273,"timestamp":1790884799999,"preClose":1095.3462,"halted":0,"volume":64506810,"delay":0,"changeRate":0.02235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.481079,"latestTime":"10-01 16:00:00 EDT","open":1098.5338,"high":1121.0015,"low":1085.4523,"amount":637363773.905493,"amplitude":0.032455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.041839,"peRate":27.444151,"turnoverRate":0.032243,"increases":2,"decrements":4,"flats":0,"marketCap":32032959677.5,"floatMarketCap":25811569213.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1121.0015,"amplitude":0.032455,"preClose":1095.3462,"low":1085.4523,"pbRate":"3.041839","latestPrice":1119.8273,"volume":64506810,"delay":0,"open":1098.5338,"prevYearClose":1328.387,"prevWeekClose":1102.0829,"prevMonthClose":1095.3462,"prevQuarterClose":1095.3462,"fiveDayClose":1100.4182,"twentyDayClose":1182.0682,"sixtyDayClose":1133.9181,"secType":"PLATE","market":"US","turnoverRate":0.032243,"peRate":27.444151,"marketCap":32032959677.5,"floatMarketCap":25811569213.5,"timestamp":1790884799999,"nameCN":"Social Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.046296,"change":0.25,"latestPrice":5.65,"close":5.65,"volume":46654378,"market":"US","high":5.66,"low":5.345,"preClose":5.4,"open":5.48,"turnoverRate":0.042031,"peRate":0,"amplitude":0.058333,"marketValue":9555267072.8,"askSize":93085,"bidSize":151,"askPrice":5.64,"bidPrice":5.62,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.040516,"changeRate20Day":0.010733,"changeRate60Day":0.220302,"changeRateWTD":0.042435,"changeRateMTD":0.046296,"changeRateQTD":0.046296,"changeRateYTD":-0.299876,"amount":255204977.260237,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.958397,"volumeRatio":1.673211,"committee":-0.996761,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271500000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.65,"latestTime":"17:45 EDT","volume":744872,"amount":4205858.668496,"timestamp":1790891149305,"change":-0.020000000000000462,"changeRate":-0.003539823008849639},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.4,"latestTime":"09:29 EDT","volume":493375,"amount":2726192.9,"timestamp":1790861387283,"change":0.08999999999999986,"changeRate":0.01666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.65,"latestTime":"17:45 EDT","volume":744872,"amount":4205858.668496,"timestamp":1790891149305,"change":-0.020000000000000462,"changeRate":-0.003539823008849639},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.400000095367432,"latestTime":"20261001 04:00 EDT","volume":17570,"amount":95085,"timestamp":1790841602437,"change":0.019999980926513672,"changeRate":0.0037037001061669085},"impliedVol":0.7488,"impliedVolPercentile":0.5618},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":13212958,"market":"US","high":19.485,"low":18.595,"preClose":18.89,"open":19.09,"turnoverRate":0.027356,"peRate":57.235294,"amplitude":0.047115,"marketValue":11014360000,"askSize":10,"bidSize":20,"askPrice":19.44,"bidPrice":19,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.03953,"changeRate20Day":-0.082941,"changeRate60Day":-0.136263,"changeRateWTD":0.02963,"changeRateMTD":0.030175,"changeRateQTD":0.030175,"changeRateYTD":-0.248358,"amount":253480687.89859,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.901639,"pbRate":3.806064,"volumeRatio":1.19705,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9399180000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.89,"latestTime":"09:28 EDT","volume":8055,"amount":152594.91882,"timestamp":1790861297554,"change":0.09999999999999787,"changeRate":0.005293806246691258},"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.889999389648438,"latestTime":"20261001 04:00 EDT","volume":1487,"amount":27977,"timestamp":1790841602337,"change":0.010000228881835938,"changeRate":0.0005293927583351845},"impliedVol":0.5882,"impliedVolPercentile":0.5538},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.000498,"change":-0.02,"latestPrice":40.13,"close":40.13,"volume":2951822,"market":"US","high":40.78,"low":39.7806,"preClose":40.15,"open":40.51,"turnoverRate":0.012956,"peRate":14.190993,"amplitude":0.024892,"marketValue":9211881630,"askSize":300,"bidSize":74,"askPrice":40.28,"bidPrice":39.74,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.016422,"changeRate20Day":-0.05443,"changeRate60Day":0.046142,"changeRateWTD":-0.010358,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.2428,"amount":118696903.710617,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.861345,"pbRate":-38.859681,"volumeRatio":1.04424,"committee":-0.604278,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019437,"floatMarketCap":9142884636.19,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.15,"latestTime":"09:29 EDT","volume":847,"amount":34068.699742,"timestamp":1790861399999,"change":0.3500000000000014,"changeRate":0.008717310087173136},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":40.150001525878906,"latestTime":"20261001 04:00 EDT","volume":150,"amount":6004,"timestamp":1790841602418,"change":-0.14000320434570312,"changeRate":-0.003487003711705049},"impliedVol":0.4076,"impliedVolPercentile":0.5299},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":632379,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006625,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3072349.145508,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.501314,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050742,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":2,"bidSize":5,"askPrice":6.52,"bidPrice":6.35,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710393.307582,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339736,"committee":0.428571,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":250,"amount":1615,"timestamp":1790841602228,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327}]}}}