US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,788.70

+23.191.31%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,801.05

Open:1,762.82

Low:1,761.69

Close:1,765.52

Volume:38.48M

Turnover:1.90B

Market Cap:102.79B

Float Cap:102.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoinShares Bitcoin ETF US BRRR	23.86	+1.36%	+0.3200	22.38K	531.41K	483.04M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.61	+1.34%	+0.9700	2.82M	207.11M	15.57B
WisdomTree Bitcoin Fund US BTCW	89.45	+1.33%	+1.17	3K	240.42K	173.98M
Grayscale Bitcoin Trust US GBTC	65.44	+1.32%	+0.8500	1.65M	107.29M	10.78B
iShares Bitcoin Trust US IBIT	47.96	+1.31%	+0.6200	31.09M	1.48B	67.49B
Franklin Bitcoin ETF US EZBC	48.92	+1.30%	+0.6300	145.58K	7.10M	474.52M
Bitwise Bitcoin ETF US BITB	45.95	+1.30%	+0.5900	830.77K	38.03M	3.25B
Invesco Galaxy Bitcoin ETF US BTCO	84.15	+1.30%	+1.08	16.80K	1.41M	431.69M
ARK 21Shares Bitcoin ETF US ARKB	28.05	+1.30%	+0.3600	1.37M	38.24M	2.89B
VanEck Bitcoin Trust US HODL	23.92	+1.27%	+0.3000	529.78K	12.63M	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1788.7042,"timestamp":1790884799999,"preClose":1765.5161,"halted":0,"volume":38476814,"delay":0,"changeRate":0.013134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.18811,"latestTime":"10-01 16:00:00 EDT","open":1762.8223,"high":1801.0525,"low":1761.6903,"amount":1897556341.067331,"amplitude":0.022295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.018803,"increases":10,"decrements":0,"flats":0,"marketCap":102790912368,"floatMarketCap":102790912368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1801.0525,"amplitude":0.022295,"preClose":1765.5161,"low":1761.6903,"latestPrice":1788.7042,"volume":38476814,"delay":0,"open":1762.8223,"prevYearClose":1852.225,"prevWeekClose":1774.378,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1783.258,"twentyDayClose":1634.1753,"sixtyDayClose":1315.7156,"secType":"PLATE","market":"US","turnoverRate":0.018803,"marketCap":102790912368,"floatMarketCap":102790912368,"timestamp":1790884799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.013594,"change":0.32,"latestPrice":23.86,"close":23.86,"volume":22381,"market":"US","high":23.97,"low":23.59,"preClose":23.54,"open":23.62,"turnoverRate":0.001106,"peRate":0,"amplitude":0.016143,"marketValue":483044650.16,"askSize":100,"bidSize":100,"askPrice":23.95,"bidPrice":23.78,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.003786,"changeRate20Day":0.094495,"changeRate60Day":0.360319,"changeRateWTD":0.007686,"changeRateMTD":0.013594,"changeRateQTD":0.013594,"changeRateYTD":-0.03518,"amount":531410.994631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617567,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483044650.16,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":192,"amount":4581.12,"timestamp":1790885404529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.54,"latestTime":"09:26 EDT","volume":902,"amount":21206.085846,"timestamp":1790861207472,"change":-0.029999999999997584,"changeRate":-0.0012744265080712653},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":192,"amount":4581.12,"timestamp":1790885404529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.540000915527344,"latestTime":"20261001 04:00 EDT","volume":1,"amount":24,"timestamp":1790841602435,"change":0.22999954223632812,"changeRate":0.009770583402340351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.013354,"change":0.97,"latestPrice":73.61,"close":73.61,"volume":2821183,"market":"US","high":74.175,"low":72.55,"preClose":72.64,"open":72.57,"turnoverRate":0.013334,"peRate":0,"amplitude":0.022371,"marketValue":15574291618.36,"askSize":28,"bidSize":20,"askPrice":73.74,"bidPrice":70.28,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.002724,"changeRate20Day":0.093922,"changeRate60Day":0.35887,"changeRateWTD":0.007666,"changeRateMTD":0.013354,"changeRateQTD":0.013354,"changeRateYTD":-0.03437,"amount":207111018.211197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068138,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15574291618.36,"shortable":3,"shares":211578476,"floatShares":211578476,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.61,"latestTime":"17:34 EDT","volume":7702,"amount":567816.54852,"timestamp":1790890457273,"change":0.12999999999999545,"changeRate":0.0017660643934247447},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.64,"latestTime":"09:29 EDT","volume":70708,"amount":5151566.39228,"timestamp":1790861397703,"change":-0.0799999999999983,"changeRate":-0.0011013215859030602},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.61,"latestTime":"17:34 EDT","volume":7702,"amount":567816.54852,"timestamp":1790890457273,"change":0.12999999999999545,"changeRate":0.0017660643934247447},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.63999938964844,"latestTime":"20261001 04:00 EDT","volume":5186,"amount":376546,"timestamp":1790841602370,"change":-0.1999969482421875,"changeRate":-0.002753261975807341},"impliedVol":0.3917,"impliedVolPercentile":0.1833},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.013253,"change":1.17,"latestPrice":89.45,"close":89.45,"volume":2692,"market":"US","high":89.73,"low":88.175,"preClose":88.28,"open":88.175,"turnoverRate":0.001384,"peRate":0,"amplitude":0.017614,"marketValue":173980250,"askSize":100,"bidSize":100,"askPrice":89.77,"bidPrice":89.09,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.003816,"changeRate20Day":0.094993,"changeRate60Day":0.361699,"changeRateWTD":0.008683,"changeRateMTD":0.013253,"changeRateQTD":0.013253,"changeRateYTD":-0.034851,"amount":240423.006348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173980250,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:15 EDT","volume":12,"amount":1073.4,"timestamp":1790885700234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.1077,"preClose":88.28,"latestTime":"04:00 EDT","volume":1,"amount":88.1077,"timestamp":1790841608737,"change":-0.172300000000007,"changeRate":-0.00195174444947901},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:15 EDT","volume":12,"amount":1073.4,"timestamp":1790885700234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.27999877929688,"preClose":88.27999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.0731},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.01316,"change":0.85,"latestPrice":65.44,"close":65.44,"volume":1646308,"market":"US","high":65.89,"low":64.46,"preClose":64.59,"open":64.46,"turnoverRate":0.009998,"peRate":102.560729,"amplitude":0.02214,"marketValue":10775356944,"askSize":1,"bidSize":50,"askPrice":65.43,"bidPrice":65,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.003066,"changeRate20Day":0.094314,"changeRate60Day":0.356551,"changeRateWTD":0.00832,"changeRateMTD":0.01316,"changeRateQTD":0.01316,"changeRateYTD":-0.042715,"amount":107287327.037537,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09868,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775356944,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:34 EDT","volume":2105,"amount":137913.0745,"timestamp":1790890499633,"change":-0.06999999999999318,"changeRate":-0.001069682151589138},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":64.59,"latestTime":"09:29 EDT","volume":37258,"amount":2411294.16814,"timestamp":1790861383854,"change":-0.10000000000000853,"changeRate":-0.0015482272797648013},"postHourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:34 EDT","volume":2105,"amount":137913.0745,"timestamp":1790890499633,"change":-0.06999999999999318,"changeRate":-0.001069682151589138},"overnightTrading":{"tag":"夜盘","latestPrice":64.43000030517578,"preClose":64.58999633789062,"latestTime":"20261001 04:00 EDT","volume":129509,"amount":8381996,"timestamp":1790841602381,"change":-0.15999603271484375,"changeRate":-0.002477102365478612},"impliedVol":0.392,"impliedVolPercentile":0.2032},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.013097,"change":0.62,"latestPrice":47.96,"close":47.96,"volume":31086342,"market":"US","high":48.285,"low":47.22,"preClose":47.34,"open":47.24,"turnoverRate":0.02209,"peRate":0,"amplitude":0.022497,"marketValue":67493148800,"askSize":63,"bidSize":20,"askPrice":47.96,"bidPrice":47.85,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.003137,"changeRate20Day":0.095227,"changeRate60Day":0.36134,"changeRateWTD":0.008198,"changeRateMTD":0.013097,"changeRateQTD":0.013097,"changeRateYTD":-0.034038,"amount":1484622096.136002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893811,"committee":-0.518072,"roa":0,"roe":0,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67493148800,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.96,"latestTime":"17:45 EDT","volume":176437,"amount":8468167.91854,"timestamp":1790891114791,"change":-0.03009999999999735,"changeRate":-0.0006276063386154577},"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":47.34,"latestTime":"09:29 EDT","volume":742346,"amount":35159837.52644,"timestamp":1790861399999,"change":-0.11000000000000654,"changeRate":-0.0023236163920575944},"postHourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.96,"latestTime":"17:45 EDT","volume":176437,"amount":8468167.91854,"timestamp":1790891114791,"change":-0.03009999999999735,"changeRate":-0.0006276063386154577},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.34000015258789,"latestTime":"20261001 04:00 EDT","volume":677341,"amount":32150956,"timestamp":1790841602432,"change":-0.1399993896484375,"changeRate":-0.0029573170510601337},"impliedVol":0.423,"impliedVolPercentile":0.1434},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.013046,"change":0.63,"latestPrice":48.92,"close":48.92,"volume":145575,"market":"US","high":49.24,"low":48.17,"preClose":48.29,"open":48.17,"turnoverRate":0.015008,"peRate":0,"amplitude":0.022158,"marketValue":474524000,"askSize":100,"bidSize":100,"askPrice":49.05,"bidPrice":48.75,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.00287,"changeRate20Day":0.094897,"changeRate60Day":0.361157,"changeRateWTD":0.007829,"changeRateMTD":0.013046,"changeRateQTD":0.013046,"changeRateYTD":-0.033202,"amount":7095528.99313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.136266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474524000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.9955,"preClose":48.92,"latestTime":"17:29 EDT","volume":15,"amount":733.87545,"timestamp":1790890190552,"change":0.07549999999999812,"changeRate":0.0015433360588715888},"preHourTrading":{"tag":"盘前","latestPrice":48.4201,"preClose":48.29,"latestTime":"08:05 EDT","volume":60,"amount":2908.2246,"timestamp":1790856347514,"change":0.13009999999999877,"changeRate":0.002694139573410619},"postHourTrading":{"tag":"盘后","latestPrice":48.9955,"preClose":48.92,"latestTime":"17:29 EDT","volume":15,"amount":733.87545,"timestamp":1790890190552,"change":0.07549999999999812,"changeRate":0.0015433360588715888},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.290000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.2385},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.013007,"change":0.59,"latestPrice":45.95,"close":45.95,"volume":830771,"market":"US","high":46.26,"low":45.2752,"preClose":45.36,"open":45.29,"turnoverRate":0.011741,"peRate":0,"amplitude":0.021711,"marketValue":3251422000,"askSize":100,"bidSize":100,"askPrice":46.02,"bidPrice":45.76,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.003494,"changeRate20Day":0.095352,"changeRate60Day":0.360675,"changeRateWTD":0.008339,"changeRateMTD":0.013007,"changeRateQTD":0.013007,"changeRateYTD":-0.033852,"amount":38026357.086151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3251422000,"shortable":3,"shares":70760000,"floatShares":70760000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"17:39 EDT","volume":2139,"amount":98359.17708,"timestamp":1790890799571,"change":0.04999999999999716,"changeRate":0.001088139281828012},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.36,"latestTime":"09:29 EDT","volume":5507,"amount":249564.51883,"timestamp":1790861359002,"change":-0.060000000000002274,"changeRate":-0.001322751322751373},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"17:39 EDT","volume":2139,"amount":98359.17708,"timestamp":1790890799571,"change":0.04999999999999716,"changeRate":0.001088139281828012},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.36000061035156,"latestTime":"20261001 04:00 EDT","volume":12081,"amount":549600,"timestamp":1790841602433,"change":-0.15000152587890625,"changeRate":-0.003306911901687112},"impliedVol":0.3806,"impliedVolPercentile":0.247},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.013001,"change":1.08,"latestPrice":84.15,"close":84.15,"volume":16798,"market":"US","high":84.56,"low":82.96,"preClose":83.07,"open":82.96,"turnoverRate":0.003274,"peRate":0,"amplitude":0.019261,"marketValue":431689500,"askSize":6,"bidSize":100,"askPrice":86.6,"bidPrice":74.72,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.00298,"changeRate20Day":0.094136,"changeRate60Day":0.359451,"changeRateWTD":0.007905,"changeRateMTD":0.013001,"changeRateQTD":0.013001,"changeRateYTD":-0.034645,"amount":1409946.240601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528585,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431689500,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":84.439,"preClose":84.15,"latestTime":"16:45 EDT","volume":22,"amount":1854.94804,"timestamp":1790887540132,"change":0.28899999999998727,"changeRate":0.003434343434343283},"preHourTrading":{"tag":"盘前","latestPrice":82.958,"preClose":83.07,"latestTime":"04:00 EDT","volume":2,"amount":165.916,"timestamp":1790841601105,"change":-0.11199999999999477,"changeRate":-0.0013482605031900179},"postHourTrading":{"tag":"盘后","latestPrice":84.439,"preClose":84.15,"latestTime":"16:45 EDT","volume":22,"amount":1854.94804,"timestamp":1790887540132,"change":0.28899999999998727,"changeRate":0.003434343434343283},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83.06999969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2981,"impliedVolPercentile":0.0594},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.013001,"change":0.36,"latestPrice":28.05,"close":28.05,"volume":1368738,"market":"US","high":28.26,"low":27.65,"preClose":27.69,"open":27.67,"turnoverRate":0.0133,"peRate":0,"amplitude":0.02203,"marketValue":2886625500,"askSize":100,"bidSize":100,"askPrice":28.11,"bidPrice":27.97,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.002144,"changeRate20Day":0.094421,"changeRate60Day":0.35967,"changeRateWTD":0.00682,"changeRateMTD":0.013001,"changeRateQTD":0.013001,"changeRateYTD":-0.034091,"amount":38243764.850784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058156,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886625500,"shortable":3,"shares":102910000,"floatShares":102910000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.05,"latestTime":"17:45 EDT","volume":3027,"amount":84929.640828,"timestamp":1790891124280,"change":-0.03999999999999915,"changeRate":-0.0014260249554366897},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.69,"latestTime":"09:24 EDT","volume":41826,"amount":1158140.985174,"timestamp":1790861076785,"change":-0.019999999999999574,"changeRate":-0.000722282412423242},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.05,"latestTime":"17:45 EDT","volume":3027,"amount":84929.640828,"timestamp":1790891124280,"change":-0.03999999999999915,"changeRate":-0.0014260249554366897},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.690000534057617,"latestTime":"20261001 04:00 EDT","volume":12051,"amount":335220,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.00036114946511236237},"impliedVol":0.3816,"impliedVolPercentile":0.2112},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.012701,"change":0.3,"latestPrice":23.92,"close":23.92,"volume":529782,"market":"US","high":24.1,"low":23.585,"preClose":23.62,"open":23.6,"turnoverRate":0.010164,"peRate":0,"amplitude":0.021804,"marketValue":1246830000,"askSize":9,"bidSize":100,"askPrice":25.42,"bidPrice":21.5,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.002935,"changeRate20Day":0.093236,"changeRate60Day":0.359864,"changeRateWTD":0.006734,"changeRateMTD":0.012701,"changeRateQTD":0.012701,"changeRateYTD":-0.032754,"amount":12632696.897781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916657,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246830000,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"17:34 EDT","volume":4047,"amount":96825.72957,"timestamp":1790890443868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.62,"latestTime":"09:26 EDT","volume":31,"amount":735.549028,"timestamp":1790861191223,"change":-0.010000000000001563,"changeRate":-0.0004233700254022677},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"17:34 EDT","volume":4047,"amount":96825.72957,"timestamp":1790890443868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.6200008392334,"latestTime":"20261001 04:00 EDT","volume":5,"amount":118,"timestamp":1790841602435,"change":0.029998779296875,"changeRate":0.0012700583501693316},"impliedVol":0.4241,"impliedVolPercentile":0.6853}]}}}