US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.35

+20.111.39%

Number of Gainers:30

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,476.79

Open:1,449.42

Low:1,449.42

Close:1,447.24

Volume:166.05M

Turnover:20.19B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.77M	971.56M	124.98B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.12M	99.27B
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.62M	923.43M	28.31B
Rubrik Inc. US RBRK	115.4	+0.81%	+0.9300	2.07M	239.55M	23.77B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Elastic N.V. US ESTC	92.31	+0.67%	+0.6100	1.37M	125.52M	9.70B
Doximity, Inc. US DOCS	28.5	+0.56%	+0.1600	3.34M	94.86M	5.08B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.11M	191.83B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.71M	83.13M	2.69B
Life360 Inc US LIF	40.3	+0.06%	+0.0250	660.25K	26.56M	3.28B
Trade Desk Inc. US TTD	12.1	-0.58%	-0.0700	14.48M	176.05M	5.72B
Cellebrite US CLBT	11.122	-1.23%	-0.1380	1.84M	20.58M	2.79B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.58K	273.23M	45.80B
CommVault US CVLT	147.77	-1.43%	-2.1500	706.27K	104.26M	6.10B
Workday US WDAY	186.75	-1.95%	-3.7100	2.45M	459.16M	45.04B
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	7.99M	2.25B	94.59B
Tempus AI US TEM	76.5	-6.59%	-5.4000	7.16M	560.08M	13.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.3496,"timestamp":1790884799999,"preClose":1447.2358,"halted":0,"volume":166051888,"delay":0,"changeRate":0.013898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.11377,"latestTime":"10-01 16:00:00 EDT","open":1449.4165,"high":1476.7926,"low":1449.4165,"amount":20190135454.541183,"amplitude":0.018916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805075,"peRate":52.452665,"turnoverRate":0.01391,"increases":30,"decrements":7,"flats":0,"marketCap":2175830339200,"floatMarketCap":1956434795136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1476.7926,"amplitude":0.018916,"preClose":1447.2358,"low":1449.4165,"pbRate":"10.805075","latestPrice":1467.3496,"volume":166051888,"delay":0,"open":1449.4165,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1471.4094,"twentyDayClose":1394.9778,"sixtyDayClose":1180.3175,"secType":"PLATE","market":"US","turnoverRate":0.01391,"peRate":52.452665,"marketCap":2175830339200,"floatMarketCap":1956434795136,"timestamp":1790884799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2774318,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.00867,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":50,"bidSize":15,"askPrice":351.59,"bidPrice":349.6,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":971559932.22168,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.997469,"committee":-0.538462,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":348.05999755859375,"preClose":347.2799987792969,"latestTime":"20261001 04:00 EDT","volume":1829,"amount":640153,"timestamp":1790841602433,"change":0.779998779296875,"changeRate":0.002246022754084894},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939808,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810119951.469727,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812041,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2622948,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.033625,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":1,"bidSize":10,"askPrice":355.55,"bidPrice":350.5,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":923430663.94519,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.363819,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.73,"latestTime":"18:00 EDT","volume":37814,"amount":13297252.63902,"timestamp":1790892046677,"change":-0.7300000000000182,"changeRate":-0.0020754556051517303},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.73,"latestTime":"18:00 EDT","volume":37814,"amount":13297252.63902,"timestamp":1790892046677,"change":-0.7300000000000182,"changeRate":-0.0020754556051517303},"overnightTrading":{"tag":"夜盘","latestPrice":350.5,"preClose":348.6099853515625,"latestTime":"20261001 04:00 EDT","volume":10024,"amount":3532447,"timestamp":1790841602402,"change":1.8900146484375,"changeRate":0.00542157347137225},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.008124,"change":0.93,"latestPrice":115.4,"close":115.4,"volume":2070057,"market":"US","high":117.05,"low":113.57,"preClose":114.47,"open":116.25,"turnoverRate":0.012622,"peRate":0,"amplitude":0.030401,"marketValue":23772400000,"askSize":15,"bidSize":9,"askPrice":117,"bidPrice":114.74,"week52High":117.05,"week52Low":42.25,"changeRate5Day":0.01406,"changeRate20Day":0.323698,"changeRate60Day":0.367299,"changeRateWTD":0.0534,"changeRateMTD":0.008124,"changeRateQTD":0.008124,"changeRateYTD":0.508891,"amount":239550204.603081,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-47.599825,"volumeRatio":0.854053,"committee":-0.25,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18925600000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.4,"latestTime":"17:58 EDT","volume":126173,"amount":14560327.60983,"timestamp":1790891903377,"change":-0.4000000000000057,"changeRate":-0.003466204506065907},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":114.47,"latestTime":"09:20 EDT","volume":5311,"amount":611957.42572,"timestamp":1790860838599,"change":1.1299999999999955,"changeRate":0.009871582073905788},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.4,"latestTime":"17:58 EDT","volume":126173,"amount":14560327.60983,"timestamp":1790891903377,"change":-0.4000000000000057,"changeRate":-0.003466204506065907},"overnightTrading":{"tag":"夜盘","latestPrice":114.44999694824219,"preClose":114.47000122070312,"latestTime":"20261001 04:00 EDT","volume":2307,"amount":265499,"timestamp":1790841602374,"change":-0.0200042724609375,"changeRate":-0.00017475558877970478},"impliedVol":0.5808,"impliedVolPercentile":0.2072},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605526,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":5,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228463159.73761,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828151,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006652,"change":0.61,"latestPrice":92.31,"close":92.31,"volume":1365730,"market":"US","high":93.82,"low":90.2,"preClose":91.7,"open":93.56,"turnoverRate":0.015781,"peRate":26.26722,"amplitude":0.039477,"marketValue":9703681016.73,"askSize":1,"bidSize":100,"askPrice":93,"bidPrice":90,"week52High":108,"week52Low":42.05,"changeRate5Day":0.011284,"changeRate20Day":0.030476,"changeRate60Day":0.536451,"changeRateWTD":0.047549,"changeRateMTD":0.006652,"changeRateQTD":0.006652,"changeRateYTD":0.223621,"amount":125520727.445221,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.912544,"pbRate":7.482541,"volumeRatio":0.778161,"committee":0.980198,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7988913564,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"17:06 EDT","volume":17915,"amount":1653720.0346,"timestamp":1790888771482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.7,"latestTime":"09:18 EDT","volume":389,"amount":35930.47514,"timestamp":1790860709346,"change":1.0999999999999943,"changeRate":0.01199563794983636},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"17:06 EDT","volume":17915,"amount":1653720.0346,"timestamp":1790888771482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.52999877929688,"preClose":91.69999694824219,"latestTime":"20261001 04:00 EDT","volume":365,"amount":33709,"timestamp":1790841602328,"change":-0.1699981689453125,"changeRate":-0.001853851413334984},"impliedVol":0.609,"impliedVolPercentile":0.3586},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005646,"change":0.16,"latestPrice":28.5,"close":28.5,"volume":3340636,"market":"US","high":28.95,"low":28.065,"preClose":28.34,"open":28.91,"turnoverRate":0.026941,"peRate":33.825403,"amplitude":0.031228,"marketValue":5080010430,"askSize":20,"bidSize":100,"askPrice":28.88,"bidPrice":28.01,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.09447,"changeRate20Day":0.082827,"changeRate60Day":0.31397,"changeRateWTD":0.081594,"changeRateMTD":0.005646,"changeRateQTD":0.005646,"changeRateYTD":-0.356369,"amount":94861578.852692,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":29.081633,"pbRate":5.545439,"volumeRatio":1.061394,"committee":0.666667,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"09:28 EDT","volume":3560,"amount":101713.79596,"timestamp":1790861289104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.34000015258789,"latestTime":"20261001 04:00 EDT","volume":1658,"amount":47301,"timestamp":1790841602430,"change":-0.07999992370605469,"changeRate":-0.002822862500893439},"impliedVol":0.7353,"impliedVolPercentile":0.5896},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4930536,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004088,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":1,"bidSize":25,"askPrice":148.84,"bidPrice":148.28,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739113422.507446,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626635,"committee":0.923077,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"overnightTrading":{"tag":"夜盘","latestPrice":148.07000732421875,"preClose":148.3000030517578,"latestTime":"20261001 04:00 EDT","volume":3426,"amount":510615,"timestamp":1790841602325,"change":-0.2299957275390625,"changeRate":-0.001550881475429183},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13707809,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034184,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":174,"bidSize":7992,"askPrice":6.06,"bidPrice":6.05,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83132182.244121,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.957797,"committee":0.957384,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.000621,"change":0.025,"latestPrice":40.3,"close":40.3,"volume":660250,"market":"US","high":41.28,"low":39.31,"preClose":40.275,"open":41.28,"turnoverRate":0.00933,"peRate":23.430232,"amplitude":0.048914,"marketValue":3283658870.7,"askSize":48,"bidSize":50,"askPrice":41.09,"bidPrice":39.51,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.023267,"changeRate20Day":-0.066481,"changeRate60Day":-0.250929,"changeRateWTD":-0.019465,"changeRateMTD":0.000621,"changeRateQTD":0.000621,"changeRateYTD":-0.371687,"amount":26555102.168083,"eps":1.72,"lyrEps":0.59,"lyrPeRate":68.305085,"pbRate":5.352939,"volumeRatio":1.368009,"committee":0.020408,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851994730,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:28 EDT","volume":11729,"amount":472691.437694,"timestamp":1790886484482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.275,"latestTime":"09:20 EDT","volume":1870,"amount":75478.80065,"timestamp":1790860815658,"change":0.11500000000000199,"changeRate":0.0028553693358163127},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:28 EDT","volume":11729,"amount":472691.437694,"timestamp":1790886484482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":40.275001525878906,"latestTime":"20261001 04:00 EDT","volume":1484,"amount":59536,"timestamp":1790841602416,"change":-0.2650032043457031,"changeRate":-0.006579843434032497},"impliedVol":0.6546,"impliedVolPercentile":0.4343},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005752,"change":-0.07,"latestPrice":12.1,"close":12.1,"volume":14476847,"market":"US","high":12.42,"low":12.07,"preClose":12.17,"open":12.38,"turnoverRate":0.034634,"peRate":14.234072,"amplitude":0.028759,"marketValue":5720820758.4,"askSize":55,"bidSize":20001,"askPrice":12.11,"bidPrice":12.07,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.041964,"changeRate20Day":-0.168385,"changeRate60Day":-0.365496,"changeRateWTD":-0.039683,"changeRateMTD":-0.005752,"changeRateQTD":-0.005752,"changeRateYTD":-0.681243,"amount":176054196.375778,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.444444,"pbRate":2.222237,"volumeRatio":0.740483,"committee":0.994515,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.1,"latestTime":"18:00 EDT","volume":686162,"amount":8302718.01726,"timestamp":1790892021316,"change":0.009999999999999787,"changeRate":0.000826446280991718},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.17,"latestTime":"09:29 EDT","volume":181713,"amount":2228550.764412,"timestamp":1790861365137,"change":0.2900000000000009,"changeRate":0.023829087921117577},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.1,"latestTime":"18:00 EDT","volume":686162,"amount":8302718.01726,"timestamp":1790892021316,"change":0.009999999999999787,"changeRate":0.000826446280991718},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.170000076293945,"latestTime":"20261001 04:00 EDT","volume":17408,"amount":212215,"timestamp":1790841602415,"change":-0.029999732971191406,"changeRate":-0.0024650561037898562},"impliedVol":0.742,"impliedVolPercentile":0.5578},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.012256,"change":-0.138,"latestPrice":11.122,"close":11.122,"volume":1844546,"market":"US","high":11.3945,"low":11.03,"preClose":11.26,"open":11.34,"turnoverRate":0.016323,"peRate":48.437601,"amplitude":0.032371,"marketValue":2789241146.826,"askSize":8,"bidSize":200,"askPrice":11.69,"bidPrice":10.95,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.021812,"changeRate20Day":-0.042857,"changeRate60Day":-0.326348,"changeRateWTD":0.030769,"changeRateMTD":-0.012256,"changeRateQTD":-0.012256,"changeRateYTD":-0.383139,"amount":20579180.297188,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":35.877535,"pbRate":5.183529,"volumeRatio":0.649856,"committee":0.923077,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256785988.878,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"17:49 EDT","volume":201253,"amount":2241945.942314,"timestamp":1790891371240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.26,"latestTime":"09:29 EDT","volume":3317,"amount":37644.924896,"timestamp":1790861399999,"change":0.08999999999999986,"changeRate":0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"17:49 EDT","volume":201253,"amount":2241945.942314,"timestamp":1790891371240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7556,"impliedVolPercentile":0.8566},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961581,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006507,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":1,"bidSize":168,"askPrice":283.5,"bidPrice":280,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273227307.566071,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.653809,"committee":0.988166,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":281.93,"latestTime":"17:51 EDT","volume":12436,"amount":3505988.21,"timestamp":1790891494375,"change":-1.920000000000016,"changeRate":-0.0068102011137516965},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":281.93,"latestTime":"17:51 EDT","volume":12436,"amount":3505988.21,"timestamp":1790891494375,"change":-1.920000000000016,"changeRate":-0.0068102011137516965},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.45001220703125,"latestTime":"20261001 04:00 EDT","volume":283,"amount":80793,"timestamp":1790841602311,"change":-0.45001220703125,"changeRate":-0.001576500920605549},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014341,"change":-2.15,"latestPrice":147.77,"close":147.77,"volume":706273,"market":"US","high":151.5,"low":145.69,"preClose":149.92,"open":151.23,"turnoverRate":0.017247,"peRate":95.265538,"amplitude":0.038754,"marketValue":6095605151.79,"askSize":8,"bidSize":13,"askPrice":147.77,"bidPrice":144.89,"week52High":190.1,"week52Low":71.75,"changeRate5Day":-0.014867,"changeRate20Day":0.123256,"changeRate60Day":0.005785,"changeRateWTD":0.015322,"changeRateMTD":-0.014341,"changeRateQTD":-0.014341,"changeRateYTD":0.178765,"amount":104261762.664459,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":93.525316,"pbRate":117.10832,"volumeRatio":1.042384,"committee":0.238095,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051344047,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":147.77,"latestTime":"17:40 EDT","volume":162124,"amount":23955442.24,"timestamp":1790890843467,"change":-2.7700000000000102,"changeRate":-0.018745347499492523},"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":149.92,"latestTime":"09:26 EDT","volume":108,"amount":16407.24984,"timestamp":1790861194540,"change":2.2700000000000102,"changeRate":0.015141408751334115},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":147.77,"latestTime":"17:40 EDT","volume":162124,"amount":23955442.24,"timestamp":1790890843467,"change":-2.7700000000000102,"changeRate":-0.018745347499492523},"overnightTrading":{"tag":"夜盘","latestPrice":149.9199981689453,"preClose":149.9199981689453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5538},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2454742,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012653,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":49,"bidSize":24,"askPrice":187.19,"bidPrice":186.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459160322.631866,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458063,"committee":-0.342466,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":190.4600067138672,"latestTime":"20261001 04:00 EDT","volume":627,"amount":119370,"timestamp":1790841602410,"change":-1.230010986328125,"changeRate":-0.006458106389631715},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":7990328,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031212,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":1,"bidSize":10,"askPrice":281.14,"bidPrice":279.2,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2250330500.537354,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.846764,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167014,"amount":46942584.89664,"timestamp":1790892098887,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167014,"amount":46942584.89664,"timestamp":1790892098887,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":290.42999267578125,"latestTime":"20261001 04:00 EDT","volume":15368,"amount":4485781,"timestamp":1790841602397,"change":0.46002197265625,"changeRate":0.0015839341123758907},"impliedVol":0.6762,"impliedVolPercentile":0.3904},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.065934,"change":-5.4,"latestPrice":76.5,"close":76.5,"volume":7162922,"market":"US","high":82.81,"low":75.92,"preClose":81.9,"open":81.98,"turnoverRate":0.062286,"peRate":0,"amplitude":0.084127,"marketValue":13889045857.5,"askSize":5,"bidSize":200,"askPrice":76.59,"bidPrice":76.33,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.069796,"changeRate20Day":0.235066,"changeRate60Day":0.335778,"changeRateWTD":-0.100106,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":0.295512,"amount":560075446.518555,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":31.215969,"volumeRatio":0.98318,"committee":0.95122,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8797499923.5,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"18:01 EDT","volume":127344,"amount":9745375.2648,"timestamp":1790892072849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.9,"latestTime":"09:29 EDT","volume":47614,"amount":3906019.72754,"timestamp":1790861399999,"change":0.4099999999999966,"changeRate":0.005006105006104964},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"18:01 EDT","volume":127344,"amount":9745375.2648,"timestamp":1790892072849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.83999633789062,"preClose":81.9000015258789,"latestTime":"20261001 04:00 EDT","volume":18580,"amount":1521524,"timestamp":1790841602411,"change":-0.06000518798828125,"changeRate":-0.0007326640643507278},"impliedVol":0.7957,"impliedVolPercentile":0.5936}]}}}