US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.35

+20.111.39%

Number of Gainers:30

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,476.79

Open:1,449.42

Low:1,449.42

Close:1,447.24

Volume:165.19M

Turnover:20.12B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	217.45	+6.08%	+12.47	1.36M	292.59M	10.84B
Asana, Inc. US ASAN	8.93	+5.93%	+0.5000	7.39M	66.13M	2.04B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.48M	467.08M	48.19B
GitLab, Inc. US GTLB	49.95	+5.71%	+2.70	4.60M	226.01M	8.32B
Samsara, Inc. US IOT	40.04	+5.01%	+1.91	4.53M	178.91M	23.45B
Digital Turbine US APPS	11.55	+4.05%	+0.4500	3.85M	44.31M	1.39B
Docusign US DOCU	69.74	+3.86%	+2.59	2.07M	143.87M	13.03B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Twilio US TWLO	301.27	+3.01%	+8.81	2.56M	765.17M	46.27B
Duolingo, Inc. US DUOL	146.57	+2.93%	+4.17	836.54K	122.09M	6.83B
Klaviyo, Inc. US KVYO	16.19	+2.92%	+0.4600	3.91M	63.34M	4.61B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.62M	94.66M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.17M	1.40B	142.74B
Zeta Global Holdings Corp. US ZETA	32.4	+2.63%	+0.8300	6.43M	207.67M	8.13B
Monday.com Ltd. US MNDY	80.31	+2.36%	+1.85	1.11M	90.21M	3.40B
Automatic Data Processing Inc US ADP	263.96	+2.29%	+5.90	1.52M	401.44M	104.86B
Braze, Inc. US BRZE	25.65	+2.19%	+0.5500	2.51M	64.59M	2.90B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.83M	3.38B	455.56B
SAP SE US SAP	210.79	+1.11%	+2.31	1.97M	416.02M	243.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.3496,"timestamp":1790884799999,"preClose":1447.2358,"halted":0,"volume":165192257,"delay":0,"changeRate":0.013898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.11377,"latestTime":"10-01 16:00:00 EDT","open":1449.4165,"high":1476.7926,"low":1449.4165,"amount":20115248882.512695,"amplitude":0.018916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805075,"peRate":52.452665,"turnoverRate":0.013838,"increases":30,"decrements":7,"flats":0,"marketCap":2175830339200,"floatMarketCap":1956434795136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1476.7926,"amplitude":0.018916,"preClose":1447.2358,"low":1449.4165,"pbRate":"10.805075","latestPrice":1467.3496,"volume":165192257,"delay":0,"open":1449.4165,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1471.4094,"twentyDayClose":1394.9778,"sixtyDayClose":1180.3175,"secType":"PLATE","market":"US","turnoverRate":0.013838,"peRate":52.452665,"marketCap":2175830339200,"floatMarketCap":1956434795136,"timestamp":1790884799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.060835,"change":12.47,"latestPrice":217.45,"close":217.45,"volume":1357667,"market":"US","high":218.95,"low":208.41,"preClose":204.98,"open":213.2,"turnoverRate":0.028346,"peRate":78.202826,"amplitude":0.05142,"marketValue":10843405407.45,"askSize":1,"bidSize":6,"askPrice":217.76,"bidPrice":215.91,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.01855,"changeRate20Day":-0.114293,"changeRate60Day":0.099232,"changeRateWTD":0.017358,"changeRateMTD":0.060835,"changeRateQTD":0.060835,"changeRateYTD":-0.458136,"amount":292588446.047714,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.848837,"pbRate":6.545073,"volumeRatio":0.928273,"committee":0.714286,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414993028.199999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:44 EDT","volume":207235,"amount":45041663.08005,"timestamp":1790891080351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.67,"preClose":204.98,"latestTime":"09:29 EDT","volume":32777,"amount":6780004.3925,"timestamp":1790861370842,"change":7.689999999999998,"changeRate":0.03751585520538588},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:44 EDT","volume":207235,"amount":45041663.08005,"timestamp":1790891080351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":204.97999572753906,"latestTime":"20261001 04:00 EDT","volume":288,"amount":59021,"timestamp":1790841602419,"change":-1.9799957275390625,"changeRate":-0.009659458331587087},"impliedVol":0.7165,"impliedVolPercentile":0.6215},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.059312,"change":0.5,"latestPrice":8.93,"close":8.93,"volume":7386293,"market":"US","high":9.28,"low":8.65,"preClose":8.43,"open":8.75,"turnoverRate":0.081558,"peRate":0,"amplitude":0.074733,"marketValue":2044970000,"askSize":18,"bidSize":100,"askPrice":9.56,"bidPrice":8.93,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.025109,"changeRate20Day":-0.088776,"changeRate60Day":0.261299,"changeRateWTD":-0.009978,"changeRateMTD":0.059312,"changeRateQTD":0.059312,"changeRateYTD":-0.348651,"amount":66132792.471602,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.602293,"volumeRatio":1.00177,"committee":0.694915,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808740985,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.93,"latestTime":"17:03 EDT","volume":71762,"amount":640836.167002,"timestamp":1790888620032,"change":0.019999999999999574,"changeRate":0.0022396416573347787},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.43,"latestTime":"09:28 EDT","volume":1574,"amount":13716.114598,"timestamp":1790861293076,"change":0.2900000000000009,"changeRate":0.034400948991696434},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.93,"latestTime":"17:03 EDT","volume":71762,"amount":640836.167002,"timestamp":1790888620032,"change":0.019999999999999574,"changeRate":0.0022396416573347787},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.430000305175781,"latestTime":"20261001 04:00 EDT","volume":21,"amount":176,"timestamp":1790841602331,"change":-0.030000686645507812,"changeRate":-0.0035588001849879225},"impliedVol":0.8756,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2479923,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.015796,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":20,"bidSize":50,"askPrice":190.69,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":467082727.608994,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.867856,"committee":0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.057143,"change":2.7,"latestPrice":49.95,"close":49.95,"volume":4602388,"market":"US","high":50,"low":47.34,"preClose":47.25,"open":48.18,"turnoverRate":0.032576,"peRate":0,"amplitude":0.056296,"marketValue":8321670000,"askSize":5,"bidSize":90,"askPrice":50.18,"bidPrice":49.94,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027355,"changeRate20Day":0.00726,"changeRate60Day":0.573724,"changeRateWTD":0.066282,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":226008406.949844,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.991258,"volumeRatio":0.998375,"committee":0.894737,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056984201.75,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":50.1301,"preClose":49.95,"latestTime":"17:44 EDT","volume":62881,"amount":3140948.70908,"timestamp":1790891045664,"change":0.18009999999999593,"changeRate":0.003605605605605524},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":47.25,"latestTime":"09:29 EDT","volume":11589,"amount":551234.72526,"timestamp":1790861366822,"change":1.0700000000000003,"changeRate":0.022645502645502653},"postHourTrading":{"tag":"盘后","latestPrice":50.1301,"preClose":49.95,"latestTime":"17:44 EDT","volume":62881,"amount":3140948.70908,"timestamp":1790891045664,"change":0.18009999999999593,"changeRate":0.003605605605605524},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.25,"latestTime":"20261001 04:00 EDT","volume":997,"amount":46952,"timestamp":1790841602360,"change":-0.22999954223632812,"changeRate":-0.004867715179604828},"impliedVol":0.5215,"impliedVolPercentile":0.0797},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.050092,"change":1.91,"latestPrice":40.04,"close":40.04,"volume":4529626,"market":"US","high":40.435,"low":38.03,"preClose":38.13,"open":38.99,"turnoverRate":0.012342,"peRate":260.387202,"amplitude":0.063074,"marketValue":23447632568.36,"askSize":70,"bidSize":52,"askPrice":40.2,"bidPrice":38,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.018311,"changeRate20Day":0.088339,"changeRate60Day":0.098793,"changeRateWTD":0.054795,"changeRateMTD":0.050092,"changeRateQTD":0.050092,"changeRateYTD":0.129478,"amount":178912019.40284,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.636712,"volumeRatio":0.90976,"committee":-0.147541,"roa":0.004865,"roe":0.064296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14694680000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.04,"latestTime":"17:41 EDT","volume":89333,"amount":3576884.922698,"timestamp":1790890870923,"change":-0.07000000000000028,"changeRate":-0.0017482517482517554},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.13,"latestTime":"09:25 EDT","volume":2016,"amount":77570.57952,"timestamp":1790861100068,"change":0.519999999999996,"changeRate":0.013637555730395908},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.04,"latestTime":"17:41 EDT","volume":89333,"amount":3576884.922698,"timestamp":1790890870923,"change":-0.07000000000000028,"changeRate":-0.0017482517482517554},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.130001068115234,"latestTime":"20261001 04:00 EDT","volume":72,"amount":2739,"timestamp":1790841602371,"change":-0.12000274658203125,"changeRate":-0.003147200189364248},"impliedVol":0.5617,"impliedVolPercentile":0.2749},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.040541,"change":0.45,"latestPrice":11.55,"close":11.55,"volume":3853930,"market":"US","high":11.92,"low":11.09,"preClose":11.1,"open":11.64,"turnoverRate":0.033721,"peRate":0,"amplitude":0.074775,"marketValue":1393645857.45,"askSize":22,"bidSize":50,"askPrice":11.59,"bidPrice":11.31,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.061581,"changeRate20Day":0.180982,"changeRate60Day":0.1,"changeRateWTD":0.039604,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":1.31,"amount":44305305.97867,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.316034,"volumeRatio":1.026327,"committee":0.388889,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320022611.6,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.55,"latestTime":"17:25 EDT","volume":61358,"amount":708264.659058,"timestamp":1790889949356,"change":-0.02000000000000135,"changeRate":-0.0017316017316018485},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.1,"latestTime":"09:29 EDT","volume":17542,"amount":201217.668666,"timestamp":1790861399999,"change":0.5400000000000009,"changeRate":0.048648648648648735},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.55,"latestTime":"17:25 EDT","volume":61358,"amount":708264.659058,"timestamp":1790889949356,"change":-0.02000000000000135,"changeRate":-0.0017316017316018485},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.100000381469727,"latestTime":"20261001 04:00 EDT","volume":2724,"amount":30641,"timestamp":1790841602348,"change":0.2199993133544922,"changeRate":0.019819757278725657},"impliedVol":1.0221,"impliedVolPercentile":0.6295},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03857,"change":2.59,"latestPrice":69.74,"close":69.74,"volume":2072336,"market":"US","high":70.185,"low":67.87,"preClose":67.15,"open":68.8,"turnoverRate":0.011213,"peRate":42.423298,"amplitude":0.034475,"marketValue":13034577002.48,"askSize":106,"bidSize":29,"askPrice":70.02,"bidPrice":68.38,"week52High":75,"week52Low":40.16,"changeRate5Day":0.010871,"changeRate20Day":0.066524,"changeRate60Day":0.476917,"changeRateWTD":0.033185,"changeRateMTD":0.03857,"changeRateQTD":0.03857,"changeRateYTD":0.019591,"amount":143866510.064819,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.121622,"pbRate":7.584769,"volumeRatio":0.895922,"committee":-0.57037,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12889583637.039999,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.74,"latestTime":"17:27 EDT","volume":34475,"amount":2404192.52115,"timestamp":1790890041007,"change":-0.7299999999999898,"changeRate":-0.010467450530541867},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":67.15,"latestTime":"09:29 EDT","volume":4554,"amount":310101.16896,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.02620997766195072},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.74,"latestTime":"17:27 EDT","volume":34475,"amount":2404192.52115,"timestamp":1790890041007,"change":-0.7299999999999898,"changeRate":-0.010467450530541867},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.1500015258789,"latestTime":"20261001 04:00 EDT","volume":188,"amount":12627,"timestamp":1790841602424,"change":0.04000091552734375,"changeRate":0.0005956949310258439},"impliedVol":0.4744,"impliedVolPercentile":0.2789},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":26,"bidSize":150,"askPrice":94.43,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.704545,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570419,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":234.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251062406.168655,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871906,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2557975,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016852,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":2,"bidSize":10,"askPrice":306,"bidPrice":305.25,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":765168713.567352,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.738285,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.029284,"change":4.17,"latestPrice":146.57,"close":146.57,"volume":836537,"market":"US","high":147.33,"low":142.96,"preClose":142.4,"open":145.68,"turnoverRate":0.020937,"peRate":17.476434,"amplitude":0.030688,"marketValue":6829153158.69,"askSize":74,"bidSize":74,"askPrice":146.97,"bidPrice":145.99,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.007986,"changeRate20Day":-0.07146,"changeRate60Day":0.148938,"changeRateWTD":0.021323,"changeRateMTD":0.029284,"changeRateQTD":0.029284,"changeRateYTD":-0.164843,"amount":122094487.278336,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.102684,"pbRate":4.844257,"volumeRatio":0.757662,"committee":0,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856189693,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":146.07,"preClose":146.57,"latestTime":"17:43 EDT","volume":89011,"amount":13045996.90732,"timestamp":1790890987546,"change":-0.5,"changeRate":-0.0034113392918059633},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":142.4,"latestTime":"09:28 EDT","volume":1580,"amount":227944.6566,"timestamp":1790861281115,"change":3.5999999999999943,"changeRate":0.025280898876404452},"postHourTrading":{"tag":"盘后","latestPrice":146.07,"preClose":146.57,"latestTime":"17:43 EDT","volume":89011,"amount":13045996.90732,"timestamp":1790890987546,"change":-0.5,"changeRate":-0.0034113392918059633},"overnightTrading":{"tag":"夜盘","latestPrice":142.1300048828125,"preClose":142.39999389648438,"latestTime":"20261001 04:00 EDT","volume":367,"amount":52198,"timestamp":1790841602298,"change":-0.269989013671875,"changeRate":-0.0018959903458151805},"impliedVol":0.6548,"impliedVolPercentile":0.3307},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.029243,"change":0.46,"latestPrice":16.19,"close":16.19,"volume":3912276,"market":"US","high":16.38,"low":15.845,"preClose":15.73,"open":16.14,"turnoverRate":0.031298,"peRate":749.537018,"amplitude":0.034011,"marketValue":4614150000,"askSize":6,"bidSize":100,"askPrice":16.26,"bidPrice":16.12,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.004966,"changeRate20Day":-0.161574,"changeRate60Day":-0.024699,"changeRateWTD":0.024684,"changeRateMTD":0.029243,"changeRateQTD":0.029243,"changeRateYTD":-0.501386,"amount":63337064.18264,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.771495,"volumeRatio":0.614897,"committee":0.886792,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023750000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":16.272,"preClose":16.19,"latestTime":"17:07 EDT","volume":56287,"amount":911304.260405,"timestamp":1790888832239,"change":0.08199999999999719,"changeRate":0.005064854848671845},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.73,"latestTime":"09:29 EDT","volume":785,"amount":12504.69989,"timestamp":1790861391079,"change":0.129999999999999,"changeRate":0.008264462809917291},"postHourTrading":{"tag":"盘后","latestPrice":16.272,"preClose":16.19,"latestTime":"17:07 EDT","volume":56287,"amount":911304.260405,"timestamp":1790888832239,"change":0.08199999999999719,"changeRate":0.005064854848671845},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.729999542236328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7647,"impliedVolPercentile":0.49},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3615936,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.02454,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":4,"bidSize":100,"askPrice":26.54,"bidPrice":26.1,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":94656012.081665,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.425272,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"17:38 EDT","volume":45292,"amount":1195203.522448,"timestamp":1790890685753,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"17:38 EDT","volume":45292,"amount":1195203.522448,"timestamp":1790890685753,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.670000076293945,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":31200,"timestamp":1790841602420,"change":0.18000030517578125,"changeRate":0.007012088221301184},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10172752,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009883,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":15,"bidSize":202,"askPrice":137.34,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1400496408.914307,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.040853,"committee":0.861751,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.026291,"change":0.83,"latestPrice":32.4,"close":32.4,"volume":6429447,"market":"US","high":32.7799,"low":31.635,"preClose":31.57,"open":32.03,"turnoverRate":0.028961,"peRate":0,"amplitude":0.036265,"marketValue":8132840802,"askSize":1,"bidSize":500,"askPrice":32.5,"bidPrice":32.4,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.095705,"changeRate20Day":0.064389,"changeRate60Day":0.495845,"changeRateWTD":0.10017,"changeRateMTD":0.026291,"changeRateQTD":0.026291,"changeRateYTD":0.592138,"amount":207673634.886898,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.778054,"volumeRatio":1.054804,"committee":0.996008,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7192800000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.4,"latestTime":"17:37 EDT","volume":88681,"amount":2873393.430855,"timestamp":1790890676252,"change":0.00999999999999801,"changeRate":0.0003086419753085806},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.57,"latestTime":"09:29 EDT","volume":29178,"amount":929086.284492,"timestamp":1790861399864,"change":0.5300000000000011,"changeRate":0.0167880899588217},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.4,"latestTime":"17:37 EDT","volume":88681,"amount":2873393.430855,"timestamp":1790890676252,"change":0.00999999999999801,"changeRate":0.0003086419753085806},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.56999969482422,"latestTime":"20261001 04:00 EDT","volume":11437,"amount":364008,"timestamp":1790841602389,"change":0.09000015258789062,"changeRate":0.0028508125897335947},"impliedVol":0.7076,"impliedVolPercentile":0.4343},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.023579,"change":1.85,"latestPrice":80.31,"close":80.31,"volume":1111642,"market":"US","high":83.54,"low":79.695,"preClose":78.46,"open":81.37,"turnoverRate":0.033619,"peRate":33.110059,"amplitude":0.049006,"marketValue":3395032971,"askSize":74,"bidSize":1,"askPrice":81.01,"bidPrice":80.31,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.066163,"changeRate20Day":-0.149619,"changeRate60Day":-0.008763,"changeRateWTD":-0.040043,"changeRateMTD":0.023579,"changeRateQTD":0.023579,"changeRateYTD":-0.455747,"amount":90208180.982483,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.852695,"pbRate":5.493803,"volumeRatio":0.846875,"committee":-0.973333,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2655514398,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.31,"latestTime":"17:43 EDT","volume":15147,"amount":1216468.354068,"timestamp":1790891026996,"change":0.28999999999999204,"changeRate":0.0036110073465320885},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":78.46,"latestTime":"09:29 EDT","volume":8231,"amount":662848.10939,"timestamp":1790861382318,"change":3.3400000000000034,"changeRate":0.04256946214631664},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.31,"latestTime":"17:43 EDT","volume":15147,"amount":1216468.354068,"timestamp":1790891026996,"change":0.28999999999999204,"changeRate":0.0036110073465320885},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.45999908447266,"latestTime":"20261001 04:00 EDT","volume":1103,"amount":86404,"timestamp":1790841602374,"change":-0.15999603271484375,"changeRate":-0.002039205131045014},"impliedVol":0.7741,"impliedVolPercentile":0.5299},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.022863,"change":5.9,"latestPrice":263.96,"close":263.96,"volume":1521031,"market":"US","high":266.46,"low":261.86,"preClose":258.06,"open":263.48,"turnoverRate":0.003847,"peRate":24.127972,"amplitude":0.017825,"marketValue":104861472058.52,"askSize":100,"bidSize":160,"askPrice":265.76,"bidPrice":264,"week52High":293.64,"week52Low":188.16,"changeRate5Day":0.003231,"changeRate20Day":-0.061175,"changeRate60Day":0.093591,"changeRateWTD":0.0011,"changeRateMTD":0.022863,"changeRateQTD":0.022863,"changeRateYTD":0.026163,"amount":401444586.653259,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.127971,"pbRate":17.386502,"volumeRatio":0.792347,"committee":0.230769,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000606,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025155,"floatMarketCap":104374275807.31999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:46 EDT","volume":66820,"amount":17637798.5134,"timestamp":1790891169137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.43,"preClose":258.06,"latestTime":"09:28 EDT","volume":2421,"amount":630916.30413,"timestamp":1790861284066,"change":5.3700000000000045,"changeRate":0.020809114159497807},"postHourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:46 EDT","volume":66820,"amount":17637798.5134,"timestamp":1790891169137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.739990234375,"preClose":258.05999755859375,"latestTime":"20261001 04:00 EDT","volume":2,"amount":515,"timestamp":1790841602327,"change":-0.32000732421875,"changeRate":-0.0012400500939557314},"impliedVol":0.3044,"impliedVolPercentile":0.5458},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.021912,"change":0.55,"latestPrice":25.65,"close":25.65,"volume":2511414,"market":"US","high":26.55,"low":24.91,"preClose":25.1,"open":26.29,"turnoverRate":0.026783,"peRate":0,"amplitude":0.065339,"marketValue":2900514799.35,"askSize":40,"bidSize":5,"askPrice":25.65,"bidPrice":25.5,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.039724,"changeRate20Day":-0.221311,"changeRate60Day":0.077731,"changeRateWTD":0.052524,"changeRateMTD":0.021912,"changeRateQTD":0.021912,"changeRateYTD":-0.251969,"amount":64587487.665276,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.832613,"volumeRatio":1.250037,"committee":-0.777778,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405192805,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.65,"latestTime":"17:37 EDT","volume":23531,"amount":603638.531086,"timestamp":1790890640460,"change":-0.14999999999999858,"changeRate":-0.005847953216374214},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":25.1,"latestTime":"09:29 EDT","volume":5199,"amount":135291.975708,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.04860557768924298},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.65,"latestTime":"17:37 EDT","volume":23531,"amount":603638.531086,"timestamp":1790890640460,"change":-0.14999999999999858,"changeRate":-0.005847953216374214},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.100000381469727,"latestTime":"20261001 04:00 EDT","volume":164,"amount":4113,"timestamp":1790841602429,"change":-0.06999969482421875,"changeRate":-0.0027888324207316177},"impliedVol":0.6148,"impliedVolPercentile":0.2271},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17827060,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008449,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":5,"bidSize":8,"askPrice":189.73,"bidPrice":189.6,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3382196088.250732,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.972857,"committee":0.230769,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:46 EDT","volume":2242506,"amount":426137831.34006,"timestamp":1790891191109,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:46 EDT","volume":2242506,"amount":426137831.34006,"timestamp":1790891191109,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":187.0500030517578,"latestTime":"20261001 04:00 EDT","volume":53224,"amount":9984383,"timestamp":1790841602430,"change":-0.260009765625,"changeRate":-0.0013900548590370981},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.01108,"change":2.31,"latestPrice":210.79,"close":210.79,"volume":1967900,"market":"US","high":214.72,"low":209.1,"preClose":208.48,"open":214.065,"turnoverRate":0.001911,"peRate":27.628926,"amplitude":0.026957,"marketValue":243251660000,"askSize":4,"bidSize":1,"askPrice":211.94,"bidPrice":208.87,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008034,"changeRate20Day":0.005246,"changeRate60Day":0.339029,"changeRateWTD":0.000522,"changeRateMTD":0.01108,"changeRateQTD":0.01108,"changeRateYTD":-0.13223,"amount":416020834.265137,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.431123,"pbRate":5.436763,"volumeRatio":1.025549,"committee":-0.6,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001996,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01186,"floatMarketCap":217113700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":210.79,"latestTime":"17:34 EDT","volume":8979,"amount":1892783.25648,"timestamp":1790890451100,"change":4.210000000000008,"changeRate":0.01997248446320987},"preHourTrading":{"tag":"盘前","latestPrice":214.08,"preClose":208.48,"latestTime":"09:29 EDT","volume":76004,"amount":16099113.31716,"timestamp":1790861399999,"change":5.600000000000023,"changeRate":0.02686108979278599},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":210.79,"latestTime":"17:34 EDT","volume":8979,"amount":1892783.25648,"timestamp":1790890451100,"change":4.210000000000008,"changeRate":0.01997248446320987},"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":208.47999572753906,"latestTime":"20261001 04:00 EDT","volume":9198,"amount":1901169,"timestamp":1790841602433,"change":-3.089996337890625,"changeRate":-0.01482154835579006},"impliedVol":0.4245,"impliedVolPercentile":0.6653}]}}}