US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,227.41

-9.4646-0.29%

Number of Gainers:11

Number of Losers:12

Number of Flat:1

PE:- -

High:3,261.78

Open:3,236.81

Low:3,212.40

Close:3,236.88

Volume:474.88M

Turnover:95.51B

Market Cap:25.35T

Float Cap:23.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.08M	30.79B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.39M	22.69B	5.56T
PayPal US PYPL	53.06	+1.01%	+0.5300	11.71M	621.64M	45.39B
Block, Inc. US XYZ	74.04	+0.69%	+0.5100	3.77M	277.32M	44.48B
Dropbox Inc. US DBX	34.08	+0.68%	+0.2300	4.82M	164.17M	7.69B
Clean Energy Fuels US CLNE	1.57	+0.64%	+0.0100	776.68K	1.22M	344.28M
Morningstar US MORN	191.21	+0.62%	+1.17	186.37K	35.76M	7.17B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.84B	272.46B
Interactive Brokers US IBKR	85.81	+0.46%	+0.3900	5.72M	490.24M	146.53B
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
Warner Bros. Discovery US WBD	30.95	0.00%	0.0000	44.28M	1.37B	77.58B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.70M	10.15B	3.81T
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.02M	11.06B	1.40T
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.41M	443.10M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.18M	8.24B	2.67T
AT&T Inc US T	24.3	-0.41%	-0.1000	26.82M	654.03M	167.16B
American Express US AXP	302.09	-0.66%	-2.0100	3.92M	1.18B	204.00B
Apple US AAPL	330.32	-0.81%	-2.7000	36.25M	11.95B	4.85T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3227.4146,"timestamp":1790884799999,"preClose":3236.8792,"halted":0,"volume":474877549,"delay":0,"changeRate":-0.002924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.4646,"latestTime":"10-01 16:00:00 EDT","open":3236.8103,"high":3261.7808,"low":3212.4011,"amount":95510167100.81488,"amplitude":0.015255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.549089,"peRate":26.410889,"turnoverRate":0.004948,"increases":11,"decrements":12,"flats":1,"marketCap":25350352018880,"floatMarketCap":23735912695840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3261.7808,"amplitude":0.015255,"preClose":3236.8792,"low":3212.4011,"pbRate":"9.549089","latestPrice":3227.4146,"volume":474877549,"delay":0,"open":3236.8103,"prevYearClose":2924.567,"prevWeekClose":3256.7195,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3229.672,"twentyDayClose":3195.535,"sixtyDayClose":3008.5542,"secType":"PLATE","market":"US","turnoverRate":0.004948,"peRate":26.410889,"marketCap":25350352018880,"floatMarketCap":23735912695840,"timestamp":1790884799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9571426,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.01207,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":10,"askPrice":237,"bidPrice":236.7,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251299263.075653,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871998,"committee":0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.69,"latestTime":"18:28 EDT","volume":1268510,"amount":300242743.943,"timestamp":1790893702317,"change":0.009999999999990905,"changeRate":0.00004224935569728719},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.69,"latestTime":"18:28 EDT","volume":1268510,"amount":300242743.943,"timestamp":1790893702317,"change":0.009999999999990905,"changeRate":0.00004224935569728719},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836633,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015866,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":35,"bidSize":125,"askPrice":43.15,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422081815.393215,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569246,"committee":0.5625,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"18:22 EDT","volume":524589,"amount":22557509.032383,"timestamp":1790893322901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"18:22 EDT","volume":524589,"amount":22557509.032383,"timestamp":1790893322901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98388683,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004227,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":30,"bidSize":1,"askPrice":231.28,"bidPrice":231.13,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22688192194.86342,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.92299,"committee":-0.935484,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.2487,"preClose":230.86,"latestTime":"18:30 EDT","volume":5110933,"amount":1179823362.06565,"timestamp":1790893805768,"change":0.38870000000000005,"changeRate":0.001683704409598891},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.2487,"preClose":230.86,"latestTime":"18:30 EDT","volume":5110933,"amount":1179823362.06565,"timestamp":1790893805768,"change":0.38870000000000005,"changeRate":0.001683704409598891},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11706343,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013724,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":9,"bidSize":30,"askPrice":53.14,"bidPrice":53.05,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621638054.745781,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052788,"committee":0.538462,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.06,"latestTime":"18:30 EDT","volume":1799660,"amount":95491939.226,"timestamp":1790893801702,"change":-0.010000000000005116,"changeRate":-0.00018846588767442736},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.06,"latestTime":"18:30 EDT","volume":1799660,"amount":95491939.226,"timestamp":1790893801702,"change":-0.010000000000005116,"changeRate":-0.00018846588767442736},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006936,"change":0.51,"latestPrice":74.04,"close":74.04,"volume":3766742,"market":"US","high":74.4,"low":72.28,"preClose":73.53,"open":73.67,"turnoverRate":0.007028,"peRate":125.85565,"amplitude":0.028832,"marketValue":44482861800,"askSize":129,"bidSize":1,"askPrice":74.11,"bidPrice":73.74,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.035184,"changeRate20Day":-0.10211,"changeRate60Day":-0.032789,"changeRateWTD":-0.031144,"changeRateMTD":0.006936,"changeRateQTD":0.006936,"changeRateYTD":0.137502,"amount":277317787.099716,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":35.211603,"pbRate":2.017631,"volumeRatio":0.828544,"committee":-0.984615,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39685440000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":74.04,"latestTime":"18:26 EDT","volume":91728,"amount":6791442.97104,"timestamp":1790893617507,"change":-0.10999999999999943,"changeRate":-0.0014856834143706027},"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":73.53,"latestTime":"09:29 EDT","volume":4107,"amount":302625.1164,"timestamp":1790861399863,"change":0.25,"changeRate":0.003399972800217598},"postHourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":74.04,"latestTime":"18:26 EDT","volume":91728,"amount":6791442.97104,"timestamp":1790893617507,"change":-0.10999999999999943,"changeRate":-0.0014856834143706027},"overnightTrading":{"tag":"夜盘","latestPrice":73.22000122070312,"preClose":73.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3328,"amount":244452,"timestamp":1790841602386,"change":-0.30999755859375,"changeRate":-0.004215933139400962},"impliedVol":0.4995,"impliedVolPercentile":0.4183},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006795,"change":0.23,"latestPrice":34.08,"close":34.08,"volume":4821635,"market":"US","high":34.445,"low":33.19,"preClose":33.85,"open":34.13,"turnoverRate":0.035194,"peRate":18.82873,"amplitude":0.037075,"marketValue":7692172432.8,"askSize":1,"bidSize":59,"askPrice":34.5,"bidPrice":33.42,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.043478,"changeRate20Day":-0.012174,"changeRate60Day":0.182102,"changeRateWTD":0.054455,"changeRateMTD":0.006795,"changeRateQTD":0.006795,"changeRateYTD":0.225899,"amount":164172161.767311,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.322581,"pbRate":-3.515136,"volumeRatio":0.922751,"committee":0.966667,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.85,"latestTime":"08:22 EDT","volume":163,"amount":5429.119892,"timestamp":1790857339094,"change":0.19999999999999574,"changeRate":0.0059084194977842164},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.849998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.8645},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"close":1.57,"volume":776679,"market":"US","high":1.585,"low":1.54,"preClose":1.56,"open":1.57,"turnoverRate":0.004611,"peRate":0,"amplitude":0.028846,"marketValue":344284069.12,"askSize":200,"bidSize":500,"askPrice":1.59,"bidPrice":1.54,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.042683,"changeRate20Day":-0.087209,"changeRate60Day":-0.299107,"changeRateWTD":-0.01875,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":-0.252381,"amount":1217000.557619,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.622202,"volumeRatio":0.75126,"committee":0.428571,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264464402.48,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"18:27 EDT","volume":19542,"amount":30700.624657,"timestamp":1790893642486,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"08:59 EDT","volume":1585,"amount":2468.310673,"timestamp":1790859598686,"change":0.010000000000000009,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"18:27 EDT","volume":19542,"amount":30700.624657,"timestamp":1790893642486,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.3665},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.006157,"change":1.17,"latestPrice":191.21,"close":191.21,"volume":186372,"market":"US","high":194.795,"low":189.73,"preClose":190.04,"open":193.92,"turnoverRate":0.009666,"peRate":18.193149,"amplitude":0.026652,"marketValue":7172975456,"askSize":1,"bidSize":10,"askPrice":193.5,"bidPrice":187.48,"week52High":233.455,"week52Low":141.49,"changeRate5Day":-0.026475,"changeRate20Day":-0.088608,"changeRate60Day":0.158638,"changeRateWTD":-0.024339,"changeRateMTD":0.006157,"changeRateQTD":0.006157,"changeRateYTD":-0.120105,"amount":35757289.376587,"eps":10.51,"lyrEps":8.87,"lyrPeRate":21.556933,"pbRate":7.006227,"volumeRatio":0.713579,"committee":0.818182,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000523,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.010224,"floatMarketCap":3686801656.67,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.21,"latestTime":"18:14 EDT","volume":9535,"amount":1823183.1546,"timestamp":1790892899264,"change":-0.21000000000000796,"changeRate":-0.001098268918989634},"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":190.04,"latestTime":"09:29 EDT","volume":276,"amount":53032.22424,"timestamp":1790861399999,"change":3.450000000000017,"changeRate":0.0181540728267734},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.21,"latestTime":"18:14 EDT","volume":9535,"amount":1823183.1546,"timestamp":1790892899264,"change":-0.21000000000000796,"changeRate":-0.001098268918989634},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":190.0399932861328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6948242,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.00697,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":70,"bidSize":6,"askPrice":266.5,"bidPrice":265.8,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1843991713.68219,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.849546,"committee":-0.842105,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.0157,"preClose":266.09,"latestTime":"18:29 EDT","volume":210392,"amount":55983918.40496,"timestamp":1790893775751,"change":-0.07429999999999382,"changeRate":-0.00027922883234993357},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.0157,"preClose":266.09,"latestTime":"18:29 EDT","volume":210392,"amount":55983918.40496,"timestamp":1790893775751,"change":-0.07429999999999382,"changeRate":-0.00027922883234993357},"overnightTrading":{"tag":"夜盘","latestPrice":264.989990234375,"preClose":264.75,"latestTime":"20261001 04:00 EDT","volume":10854,"amount":2878232,"timestamp":1790841602416,"change":0.239990234375,"changeRate":0.000906478694523135},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.004566,"change":0.39,"latestPrice":85.81,"close":85.81,"volume":5716753,"market":"US","high":87.25,"low":83.6,"preClose":85.42,"open":85.42,"turnoverRate":0.013021,"peRate":34.074425,"amplitude":0.04273,"marketValue":146533583796,"askSize":10,"bidSize":20,"askPrice":86.18,"bidPrice":86,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.044645,"changeRate20Day":-0.037141,"changeRate60Day":-0.081263,"changeRateWTD":-0.038436,"changeRateMTD":0.004566,"changeRateQTD":0.004566,"changeRateYTD":0.334318,"amount":490237215.584076,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":38.653171,"pbRate":8.388447,"volumeRatio":1.625223,"committee":0.333333,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000816,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003904,"floatMarketCap":37673586656.82,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.81,"latestTime":"18:26 EDT","volume":120874,"amount":10373552.33317,"timestamp":1790893599330,"change":0.18999999999999773,"changeRate":0.0022141941498659565},"preHourTrading":{"tag":"盘前","latestPrice":85.29,"preClose":85.42,"latestTime":"09:29 EDT","volume":9898,"amount":848356.134892,"timestamp":1790861399999,"change":-0.12999999999999545,"changeRate":-0.0015218918286115132},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.81,"latestTime":"18:26 EDT","volume":120874,"amount":10373552.33317,"timestamp":1790893599330,"change":0.18999999999999773,"changeRate":0.0022141941498659565},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.41999816894531,"latestTime":"20261001 04:00 EDT","volume":4261,"amount":367138,"timestamp":1790841602238,"change":0.25,"changeRate":0.0029267151177590194},"impliedVol":0.4673,"impliedVolPercentile":0.7689},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5270788,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003096,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":4,"bidSize":1,"askPrice":359.99,"bidPrice":359,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1895449067.04187,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932356,"committee":-0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":359.85,"latestTime":"18:29 EDT","volume":212674,"amount":76530026.4421,"timestamp":1790893743257,"change":-0.8000000000000114,"changeRate":-0.0022231485341114667},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":359.85,"latestTime":"18:29 EDT","volume":212674,"amount":76530026.4421,"timestamp":1790893743257,"change":-0.8000000000000114,"changeRate":-0.0022231485341114667},"overnightTrading":{"tag":"夜盘","latestPrice":356.7099914550781,"preClose":359.3299865722656,"latestTime":"20261001 04:00 EDT","volume":2278,"amount":817326,"timestamp":1790841602439,"change":-2.6199951171875,"changeRate":-0.007291334469968003},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":44280549,"market":"US","high":30.96,"low":30.93,"preClose":30.95,"open":30.95,"turnoverRate":0.018621,"peRate":0,"amplitude":0.000969,"marketValue":77584481639.55,"askSize":4932,"bidSize":49899,"askPrice":30.95,"bidPrice":30.94,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.003567,"changeRate20Day":0.090173,"changeRate60Day":0.183556,"changeRateWTD":0.002916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073907,"amount":1370228636.498257,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.724138,"pbRate":2.362643,"volumeRatio":0.86478,"committee":0.820102,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73599100000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":30.942,"preClose":30.95,"latestTime":"18:17 EDT","volume":617199,"amount":19102289.299632,"timestamp":1790893068898,"change":-0.007999999999999119,"changeRate":-0.0002584814216477906},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.95,"latestTime":"09:29 EDT","volume":1155043,"amount":35746727.005985,"timestamp":1790861399981,"change":0.010000000000001563,"changeRate":0.0003231017770598243},"postHourTrading":{"tag":"盘后","latestPrice":30.942,"preClose":30.95,"latestTime":"18:17 EDT","volume":617199,"amount":19102289.299632,"timestamp":1790893068898,"change":-0.007999999999999119,"changeRate":-0.0002584814216477906},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.950000762939453,"latestTime":"20261001 04:00 EDT","volume":328,"amount":10152,"timestamp":1790841601991,"change":-0.020000457763671875,"changeRate":-0.0006462183286153931},"impliedVol":0.0567,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19699062,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002654,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":2,"bidSize":54,"askPrice":514.25,"bidPrice":513.75,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10151370069.868652,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800496,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514,"preClose":512.8,"latestTime":"18:29 EDT","volume":1832327,"amount":939646108.10371,"timestamp":1790893773815,"change":1.2000000000000455,"changeRate":0.0023400936037442388},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":514,"preClose":512.8,"latestTime":"18:29 EDT","volume":1832327,"amount":939646108.10371,"timestamp":1790893773815,"change":1.2000000000000455,"changeRate":0.0023400936037442388},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31015386,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011002,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":42,"askPrice":354.98,"bidPrice":354.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11057156428.118225,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845814,"committee":0.953488,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9251,"preClose":354.11,"latestTime":"18:30 EDT","volume":1358357,"amount":481120785.40526,"timestamp":1790893803294,"change":0.8150999999999726,"changeRate":0.0023018271158678732},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.9251,"preClose":354.11,"latestTime":"18:30 EDT","volume":1358357,"amount":481120785.40526,"timestamp":1790893803294,"change":0.8150999999999726,"changeRate":0.0023018271158678732},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5309149,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006563,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":13,"bidSize":1,"askPrice":396.91,"bidPrice":396,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2092638311.090485,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018033,"committee":-0.857143,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":396.25,"preClose":396.25,"latestTime":"18:28 EDT","volume":244449,"amount":96867560.781,"timestamp":1790893681389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":396.25,"preClose":396.25,"latestTime":"18:28 EDT","volume":244449,"amount":96867560.781,"timestamp":1790893681389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.32000732421875,"preClose":397.30999755859375,"latestTime":"20261001 04:00 EDT","volume":11295,"amount":4522750,"timestamp":1790841602415,"change":2.010009765625,"changeRate":0.005059046532874047},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20414766,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005792,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":5,"bidSize":170,"askPrice":21.77,"bidPrice":21.65,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443095524.55687,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.611974,"committee":0.942857,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.7,"latestTime":"18:29 EDT","volume":1269454,"amount":27547401.882438,"timestamp":1790893782526,"change":0.05000000000000071,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.7,"latestTime":"18:29 EDT","volume":1269454,"amount":27547401.882438,"timestamp":1790893782526,"change":0.05000000000000071,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1174,"amount":25624,"timestamp":1790841602389,"change":0.020000457763671875,"changeRate":0.0009191386743243441},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33182172,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003362,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":10,"bidSize":50,"askPrice":248.7,"bidPrice":248.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8241257420.270508,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.945123,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.67,"preClose":248.23,"latestTime":"18:29 EDT","volume":1760677,"amount":437035966.81757,"timestamp":1790893797361,"change":0.4399999999999977,"changeRate":0.0017725496515328435},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.67,"preClose":248.23,"latestTime":"18:29 EDT","volume":1760677,"amount":437035966.81757,"timestamp":1790893797361,"change":0.4399999999999977,"changeRate":0.0017725496515328435},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26824081,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003908,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":1,"bidSize":1,"askPrice":24.55,"bidPrice":24.34,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654029193.293451,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835188,"committee":0,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.3,"latestTime":"18:29 EDT","volume":1549500,"amount":37653348.939,"timestamp":1790893756426,"change":0.05000000000000071,"changeRate":0.002057613168724309},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.3,"latestTime":"18:29 EDT","volume":1549500,"amount":37653348.939,"timestamp":1790893756426,"change":0.05000000000000071,"changeRate":0.002057613168724309},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.00661,"change":-2.01,"latestPrice":302.09,"close":302.09,"volume":3921703,"market":"US","high":305,"low":297.2,"preClose":304.1,"open":303,"turnoverRate":0.007505,"peRate":18.339345,"amplitude":0.025649,"marketValue":204004347450.97,"askSize":2,"bidSize":1,"askPrice":302.17,"bidPrice":301.88,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.01168,"changeRate20Day":-0.08452,"changeRate60Day":-0.101965,"changeRateWTD":-0.022014,"changeRateMTD":-0.00661,"changeRateQTD":-0.00661,"changeRateYTD":-0.18343,"amount":1179479344.809235,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.6199,"pbRate":5.951119,"volumeRatio":1.092367,"committee":-0.333333,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000464,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011718,"floatMarketCap":157863452243.69998,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":301.88,"preClose":302.09,"latestTime":"18:28 EDT","volume":455639,"amount":137643484.3071,"timestamp":1790893738264,"change":-0.20999999999997954,"changeRate":-0.000695157072395576},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":304.1,"latestTime":"09:29 EDT","volume":4787,"amount":1452318.49961,"timestamp":1790861399003,"change":-0.9500000000000455,"changeRate":-0.0031239723775075483},"postHourTrading":{"tag":"盘后","latestPrice":301.88,"preClose":302.09,"latestTime":"18:28 EDT","volume":455639,"amount":137643484.3071,"timestamp":1790893738264,"change":-0.20999999999997954,"changeRate":-0.000695157072395576},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":304.1000061035156,"latestTime":"20261001 04:00 EDT","volume":2032,"amount":616971,"timestamp":1790841602433,"change":-1.75,"changeRate":-0.00575468584306539},"impliedVol":0.2924,"impliedVolPercentile":0.4661},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36248900,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002471,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":18,"bidSize":10,"askPrice":330.33,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11946689623.303223,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029663,"committee":-0.285714,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.3133,"preClose":330.32,"latestTime":"18:29 EDT","volume":2572288,"amount":849661452.288,"timestamp":1790893777680,"change":-0.0066999999999666215,"changeRate":-0.000020283361588661362},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.3133,"preClose":330.32,"latestTime":"18:29 EDT","volume":2572288,"amount":849661452.288,"timestamp":1790893777680,"change":-0.0066999999999666215,"changeRate":-0.000020283361588661362},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542}]}}}