Nancy Pelosi Portfolio

3,227.41

-9.4646-0.29%

Number of Gainers:11

Number of Losers:12

Number of Flat:1

PE:- -

High:3,261.78

Open:3,236.81

Low:3,212.40

Close:3,236.88

Volume:475.56M

Turnover:95.67B

Market Cap:25.35T

Float Cap:23.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.91M	2.00B	191.89B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.26M	11.34B	4.14T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.57M	2.84B	282.52B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.90M	174.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3227.4146,"timestamp":1790884799999,"preClose":3236.8792,"halted":0,"volume":475564204,"delay":0,"changeRate":-0.002924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.4646,"latestTime":"10-01 16:00:00 EDT","open":3236.8103,"high":3261.7808,"low":3212.4011,"amount":95671764571.9967,"amplitude":0.015255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.549089,"peRate":26.410889,"turnoverRate":0.004955,"increases":11,"decrements":12,"flats":1,"marketCap":25350352018880,"floatMarketCap":23735912695840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3261.7808,"amplitude":0.015255,"preClose":3236.8792,"low":3212.4011,"pbRate":"9.549089","latestPrice":3227.4146,"volume":475564204,"delay":0,"open":3236.8103,"prevYearClose":2924.567,"prevWeekClose":3256.7195,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3229.672,"twentyDayClose":3195.535,"sixtyDayClose":3008.5542,"secType":"PLATE","market":"US","turnoverRate":0.004955,"peRate":26.410889,"marketCap":25350352018880,"floatMarketCap":23735912695840,"timestamp":1790884799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10907473,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010349,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":100,"bidSize":50,"askPrice":182.83,"bidPrice":182.65,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1997233102.112473,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.893588,"committee":-0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.7907,"preClose":182.09,"latestTime":"19:52 EDT","volume":3581133,"amount":652091838.42369,"timestamp":1790898720586,"change":0.7006999999999834,"changeRate":0.0038480970948431186},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.7907,"preClose":182.09,"latestTime":"19:52 EDT","volume":3581133,"amount":652091838.42369,"timestamp":1790898720586,"change":0.7006999999999834,"changeRate":0.0038480970948431186},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33261793,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003129,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":304,"bidSize":1,"askPrice":339.14,"bidPrice":339.05,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11339499258.560211,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347537,"committee":-0.993443,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.094,"preClose":338.24,"latestTime":"19:52 EDT","volume":1548405,"amount":523792120.7925,"timestamp":1790898740223,"change":0.853999999999985,"changeRate":0.0025248344370860485},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.094,"preClose":338.24,"latestTime":"19:52 EDT","volume":1548405,"amount":523792120.7925,"timestamp":1790898740223,"change":0.853999999999985,"changeRate":0.0025248344370860485},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41569535,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010053,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":1089,"bidSize":30,"askPrice":67.89,"bidPrice":67.87,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2836914298.85067,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.253902,"committee":-0.946381,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.8869,"preClose":67.85,"latestTime":"19:52 EDT","volume":1605413,"amount":108974824.38306,"timestamp":1790898735993,"change":0.03690000000000282,"changeRate":0.0005438467207074845},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.8869,"preClose":67.85,"latestTime":"19:52 EDT","volume":1605413,"amount":108974824.38306,"timestamp":1790898735993,"change":0.03690000000000282,"changeRate":0.0005438467207074845},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9211285,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005335,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":1,"bidSize":150,"askPrice":101.38,"bidPrice":101.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937903717.921104,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.99772,"committee":0.986755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"19:52 EDT","volume":609619,"amount":61772821.28999,"timestamp":1790898737453,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"19:52 EDT","volume":609619,"amount":61772821.28999,"timestamp":1790898737453,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}