US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.99

-5.0985-0.35%

Number of Gainers:6

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,472.45

Open:1,472.45

Low:1,458.62

Close:1,471.09

Volume:22.46M

Turnover:924.61M

Market Cap:69.43B

Float Cap:69.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	41.61	+1.04%	+0.4300	1.80M	75.01M	1.08B
Invesco Financial Preferred ETF US PGF	12.82	+0.63%	+0.0800	303.10K	3.87M	612.80M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.37	+0.15%	+0.0360	203.95K	4.97M	1.28B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	176.29	+0.09%	+0.1500	261.41K	45.86M	1.32B
VanEck IG Floating Rate ETF US FLTR	25.51	+0.04%	+0.0090	2.33M	59.40M	3.37B
Principal Spectrum Preferred Securities Active ETF US PREF	18.27	+0.03%	+0.0055	424.78K	7.75M	1.88B
iShares Floating Rate Bond ETF US FLOT	50.86	-0.03%	-0.0151	3.31M	168.34M	11.05B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.72	-0.04%	-0.0137	1.10M	33.91M	3.07B
Invesco Water Resources ETF US PHO	67.77	-0.09%	-0.0600	72.68K	4.92M	1.89B
Franklin FTSE Canada ETF US FLCA	52.06	-0.15%	-0.0800	25.82K	1.34M	822.55M
iShares MSCI Canada ETF US EWC	58.28	-0.17%	-0.1000	2.04M	118.80M	7.01B
JPMorgan BetaBuilders Canada ETF US BBCA	100.17	-0.19%	-0.1900	372.55K	37.21M	10.84B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.4	-0.22%	-0.0400	1.61M	29.58M	1.85B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.03	-0.24%	-0.0509	6K	134.98K	23.13M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.5401	-0.24%	-0.0455	3K	52.25K	113.09M
Invesco International Corporate Bond ETF US PICB	22.18	-0.25%	-0.0548	48.63K	1.08M	340.46M
Global X Clean Water ETF US AQWA	17.93	-0.29%	-0.0530	6K	111.36K	20.26M
Global X MSCI Norway ETF US NORW	35.18	-0.51%	-0.1800	79.45K	2.80M	90.62M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.36	-0.51%	-0.2700	435.76K	22.76M	4.24B
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.19	-0.54%	-0.4600	29.56K	2.49M	1.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.9944,"timestamp":1790884799999,"preClose":1471.0929,"halted":0,"volume":22457046,"delay":0,"changeRate":-0.003466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.098511,"latestTime":"10-01 16:00:00 EDT","open":1472.4545,"high":1472.4545,"low":1458.6173,"amount":924609906.982579,"amplitude":0.009406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014402,"increases":3,"decrements":31,"flats":0,"marketCap":69431748486,"floatMarketCap":69431748486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1472.4545,"amplitude":0.009406,"preClose":1471.0929,"low":1458.6173,"latestPrice":1465.9944,"volume":22457046,"delay":0,"open":1472.4545,"prevYearClose":1388.9418,"prevWeekClose":1486.6681,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1482.4382,"twentyDayClose":1517.7659,"sixtyDayClose":1465.211,"secType":"PLATE","market":"US","turnoverRate":0.014402,"marketCap":69431748486,"floatMarketCap":69431748486,"timestamp":1790884799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":6,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.010442,"change":0.43,"latestPrice":41.61,"close":41.61,"volume":1802179,"market":"US","high":41.77,"low":41.04,"preClose":41.18,"open":41.43,"turnoverRate":0.069448,"peRate":6.858181,"amplitude":0.017727,"marketValue":1079779500,"askSize":100,"bidSize":100,"askPrice":45.62,"bidPrice":37.92,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.002892,"changeRate20Day":-0.025527,"changeRate60Day":0.014878,"changeRateWTD":0.000722,"changeRateMTD":0.010442,"changeRateQTD":0.010442,"changeRateYTD":0.227434,"amount":75007396.156097,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.590404,"pbRate":1.35947,"volumeRatio":5.402209,"committee":0,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.016123,"floatMarketCap":1079779500,"shortable":3,"shares":25950000,"floatShares":25950000,"hourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.61,"latestTime":"16:15 EDT","volume":189362,"amount":7879352.82,"timestamp":1790885700332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.18,"latestTime":"04:00 EDT","volume":1,"amount":41.18,"timestamp":1790841614413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.61,"latestTime":"16:15 EDT","volume":189362,"amount":7879352.82,"timestamp":1790885700332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.9641},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.006279,"change":0.08,"latestPrice":12.82,"close":12.82,"volume":303095,"market":"US","high":12.825,"low":12.65,"preClose":12.74,"open":12.69,"turnoverRate":0.006341,"peRate":8.518046,"amplitude":0.013736,"marketValue":612796000,"askSize":100,"bidSize":25,"askPrice":14.02,"bidPrice":12.61,"week52High":14.8299,"week52Low":12.65,"changeRate5Day":-0.008507,"changeRate20Day":-0.037538,"changeRate60Day":-0.064916,"changeRateWTD":-0.00774,"changeRateMTD":0.006279,"changeRateQTD":0.006279,"changeRateYTD":-0.093352,"amount":3865642.902412,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860381,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.068144,"floatMarketCap":612796000,"shortable":3,"shares":47800000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:15 EDT","volume":11,"amount":141.02,"timestamp":1790885700303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5112,"preClose":12.74,"latestTime":"07:38 EDT","volume":2,"amount":25.2512,"timestamp":1790854703392,"change":-0.22879999999999967,"changeRate":-0.01795918367346936},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:15 EDT","volume":11,"amount":141.02,"timestamp":1790885700303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0462,"impliedVolPercentile":0.0956},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.00148,"change":0.036016,"latestPrice":24.37,"close":24.37,"volume":203951,"market":"US","high":24.39,"low":24.3001,"preClose":24.333984,"open":24.32,"turnoverRate":0.003877,"peRate":0,"amplitude":0.003694,"marketValue":1281862000,"askSize":230,"bidSize":310,"askPrice":25.39,"bidPrice":23.35,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":-0.00266,"changeRate20Day":-0.012761,"changeRate60Day":-0.020105,"changeRateWTD":-0.003883,"changeRateMTD":-0.002456,"changeRateQTD":-0.002456,"changeRateYTD":-0.034469,"amount":4968002.188927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222416,"committee":0.148148,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1262,"divideRate":0.046213,"floatMarketCap":1281862000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:15 EDT","volume":5316,"amount":129550.92,"timestamp":1790885700255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.333984,"latestTime":"07:36 EDT","volume":1,"amount":24.43,"timestamp":1790854588101,"change":0.09601599999999877,"changeRate":0.003945757505223919},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:15 EDT","volume":5316,"amount":129550.92,"timestamp":1790885700255,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.506},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.000852,"change":0.15,"latestPrice":176.29,"close":176.29,"volume":261407,"market":"US","high":176.49,"low":173.91,"preClose":176.14,"open":175.47,"turnoverRate":0.034854,"peRate":66.80106,"amplitude":0.014647,"marketValue":1322175000,"askSize":100,"bidSize":100,"askPrice":193.4,"bidPrice":159.82,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.026452,"changeRate20Day":-0.076145,"changeRate60Day":-0.053731,"changeRateWTD":-0.025376,"changeRateMTD":0.000852,"changeRateQTD":0.000852,"changeRateYTD":-0.017171,"amount":45859066.858368,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.067859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1313,"divideRate":0.01209,"floatMarketCap":1322175000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.29,"latestTime":"16:15 EDT","volume":13,"amount":2291.77,"timestamp":1790885700340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":176.14,"latestTime":"09:27 EDT","volume":2,"amount":353.34,"timestamp":1790861268251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.29,"latestTime":"16:15 EDT","volume":13,"amount":2291.77,"timestamp":1790885700340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.6534},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000353,"change":0.009,"latestPrice":25.51,"close":25.51,"volume":2328903,"market":"US","high":25.52,"low":25.5,"preClose":25.501,"open":25.51,"turnoverRate":0.017637,"peRate":0,"amplitude":0.000784,"marketValue":3368595500,"askSize":200,"bidSize":11,"askPrice":25.59,"bidPrice":25.5,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.003126,"changeRate20Day":-0.000783,"changeRate60Day":-0.001566,"changeRateWTD":-0.003126,"changeRateMTD":-0.003126,"changeRateQTD":-0.003126,"changeRateYTD":0.001177,"amount":59404035.03269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.375689,"committee":-0.895735,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1494,"divideRate":0.045057,"floatMarketCap":3368595500,"shortable":3,"shares":132050000,"floatShares":132050000,"hourTrading":{"tag":"盘后","latestPrice":25.5012,"preClose":25.51,"latestTime":"16:55 EDT","volume":3051,"amount":77821.00272,"timestamp":1790888117735,"change":-0.008800000000000807,"changeRate":-0.00034496275970210925},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.501,"latestTime":"09:18 EDT","volume":1635,"amount":41822.784975,"timestamp":1790860726897,"change":0.009000000000000341,"changeRate":0.0003529273361829081},"postHourTrading":{"tag":"盘后","latestPrice":25.5012,"preClose":25.51,"latestTime":"16:55 EDT","volume":3051,"amount":77821.00272,"timestamp":1790888117735,"change":-0.008800000000000807,"changeRate":-0.00034496275970210925},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000299,"change":0.00547,"latestPrice":18.27,"close":18.27,"volume":424781,"market":"US","high":18.28,"low":18.16,"preClose":18.26453,"open":18.16,"turnoverRate":0.004128,"peRate":0,"amplitude":0.00657,"marketValue":1879983091.35,"askSize":45,"bidSize":10,"askPrice":18.9,"bidPrice":18.15,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.010828,"changeRate20Day":-0.0256,"changeRate60Day":-0.035375,"changeRateWTD":-0.010293,"changeRateMTD":-0.00436,"changeRateQTD":-0.00436,"changeRateYTD":-0.041951,"amount":7745785.379816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289338,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.055068,"floatMarketCap":1879983091.35,"shortable":3,"shares":102900005,"floatShares":102900005,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"16:15 EDT","volume":9,"amount":164.43,"timestamp":1790885700288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.26453,"latestTime":"07:36 EDT","volume":2,"amount":36.7,"timestamp":1790854569621,"change":0.08547000000000082,"changeRate":0.004679561970661212},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"16:15 EDT","volume":9,"amount":164.43,"timestamp":1790885700288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000297,"change":-0.01512,"latestPrice":50.86,"close":50.86,"volume":3309074,"market":"US","high":50.89,"low":50.86,"preClose":50.87512,"open":50.87,"turnoverRate":0.015235,"peRate":0,"amplitude":0.00059,"marketValue":11046792000,"askSize":100,"bidSize":50,"askPrice":55.26,"bidPrice":50.86,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.003136,"changeRate20Day":-0.00059,"changeRate60Day":-0.001766,"changeRateWTD":-0.003331,"changeRateMTD":-0.003722,"changeRateQTD":-0.003722,"changeRateYTD":0,"amount":168336150.56411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273744,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043445,"floatMarketCap":11046792000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"17:27 EDT","volume":753,"amount":38297.680902,"timestamp":1790890050460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87512,"latestTime":"09:22 EDT","volume":2222,"amount":113053.61573,"timestamp":1790860947318,"change":-0.0051200000000051205,"changeRate":-0.00010063858326044479},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"17:27 EDT","volume":753,"amount":38297.680902,"timestamp":1790890050460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.04999923706055,"latestTime":"20261001 04:00 EDT","volume":7913,"amount":402540,"timestamp":1790841602288,"change":-0.09999847412109375,"changeRate":-0.001958833998346043},"impliedVol":0.1979,"impliedVolPercentile":0.9231},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000447,"change":-0.013723,"latestPrice":30.72,"close":30.72,"volume":1103502,"market":"US","high":30.74,"low":30.72,"preClose":30.733723,"open":30.73,"turnoverRate":0.011046,"peRate":0,"amplitude":0.000651,"marketValue":3068928000,"askSize":100,"bidSize":80,"askPrice":30.82,"bidPrice":30.73,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.003245,"changeRate20Day":-0.000976,"changeRate60Day":-0.001949,"changeRateWTD":-0.003568,"changeRateMTD":-0.003891,"changeRateQTD":-0.003891,"changeRateYTD":-0.000325,"amount":33912398.689144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117835,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3314,"divideRate":0.04334,"floatMarketCap":3068928000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.72,"latestTime":"16:15 EDT","volume":1625,"amount":49920.492375,"timestamp":1790885700421,"change":0.010000000000001563,"changeRate":0.0003255208333333842},"preHourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.733723,"latestTime":"09:25 EDT","volume":5383,"amount":165791.167724,"timestamp":1790861104775,"change":0.0062769999999972015,"changeRate":0.0002042381913833609},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.72,"latestTime":"16:15 EDT","volume":1625,"amount":49920.492375,"timestamp":1790885700421,"change":0.010000000000001563,"changeRate":0.0003255208333333842},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0438},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.000885,"change":-0.06,"latestPrice":67.77,"close":67.77,"volume":72682,"market":"US","high":68.04,"low":67.3108,"preClose":67.83,"open":67.69,"turnoverRate":0.002606,"peRate":0,"amplitude":0.01075,"marketValue":1890105300,"askSize":4400,"bidSize":1,"askPrice":68.37,"bidPrice":67.77,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.004553,"changeRate20Day":-0.037905,"changeRate60Day":-0.004992,"changeRateWTD":-0.012531,"changeRateMTD":-0.000885,"changeRateQTD":-0.000885,"changeRateYTD":-0.037488,"amount":4924074.633362,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087442,"committee":-0.999546,"roa":0,"roe":0,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.005505,"floatMarketCap":1890105300,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":68.1781,"preClose":67.77,"latestTime":"17:33 EDT","volume":231,"amount":15654.7083,"timestamp":1790890394289,"change":0.40810000000000457,"changeRate":0.006021838571639436},"preHourTrading":{"tag":"盘前","latestPrice":67.69,"preClose":67.83,"latestTime":"09:29 EDT","volume":36,"amount":2465.57124,"timestamp":1790861369236,"change":-0.14000000000000057,"changeRate":-0.0020639834881321035},"postHourTrading":{"tag":"盘后","latestPrice":68.1781,"preClose":67.77,"latestTime":"17:33 EDT","volume":231,"amount":15654.7083,"timestamp":1790890394289,"change":0.40810000000000457,"changeRate":0.006021838571639436},"overnightTrading":{"tag":"夜盘","latestPrice":67.91000366210938,"preClose":67.83000183105469,"latestTime":"20261001 04:00 EDT","volume":24,"amount":1632,"timestamp":1790841602097,"change":0.0800018310546875,"changeRate":0.0011794460989983369},"impliedVol":0.128,"impliedVolPercentile":0.3386},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.001534,"change":-0.08,"latestPrice":52.06,"close":52.06,"volume":25824,"market":"US","high":52.19,"low":51.6,"preClose":52.14,"open":52.19,"turnoverRate":0.001634,"peRate":0,"amplitude":0.011316,"marketValue":822548000,"askSize":100,"bidSize":100,"askPrice":59.6,"bidPrice":47.58,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.019401,"changeRate20Day":-0.048785,"changeRate60Day":0.005407,"changeRateWTD":-0.021796,"changeRateMTD":-0.001534,"changeRateQTD":-0.001534,"changeRateYTD":0.077847,"amount":1339601.972534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9229,"divideRate":0.017728,"floatMarketCap":822548000,"shortable":3,"shares":15800000,"floatShares":15800000,"hourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"16:10 EDT","volume":11,"amount":572.619982,"timestamp":1790885404591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8556,"preClose":52.14,"latestTime":"06:20 EDT","volume":4,"amount":216.706788,"timestamp":1790850044887,"change":2.715600000000002,"changeRate":0.052082853855005794},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"16:10 EDT","volume":11,"amount":572.619982,"timestamp":1790885404591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.001713,"change":-0.1,"latestPrice":58.28,"close":58.28,"volume":2044947,"market":"US","high":58.36,"low":57.745,"preClose":58.38,"open":58.36,"turnoverRate":0.016999,"peRate":7.678033,"amplitude":0.010534,"marketValue":7011084000,"askSize":100,"bidSize":100,"askPrice":63.83,"bidPrice":53.29,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.019515,"changeRate20Day":-0.0488,"changeRate60Day":0.005348,"changeRateWTD":-0.021984,"changeRateMTD":-0.001713,"changeRateQTD":-0.001713,"changeRateYTD":0.08066,"amount":118804396.811302,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.678033,"pbRate":1.572104,"volumeRatio":1.2992,"committee":0,"roa":0.009696,"roe":0.337868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013398,"floatMarketCap":7011084000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘后","latestPrice":58.7965,"preClose":58.28,"latestTime":"17:00 EDT","volume":1342,"amount":78264.80926,"timestamp":1790888410208,"change":0.5165000000000006,"changeRate":0.008862388469457801},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.38,"latestTime":"09:00 EDT","volume":2163,"amount":126045.660531,"timestamp":1790859642382,"change":0.11999999999999744,"changeRate":0.0020554984583761125},"postHourTrading":{"tag":"盘后","latestPrice":58.7965,"preClose":58.28,"latestTime":"17:00 EDT","volume":1342,"amount":78264.80926,"timestamp":1790888410208,"change":0.5165000000000006,"changeRate":0.008862388469457801},"overnightTrading":{"tag":"夜盘","latestPrice":58.380001068115234,"preClose":58.380001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1558,"impliedVolPercentile":0.5378},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001893,"change":-0.19,"latestPrice":100.17,"close":100.17,"volume":372553,"market":"US","high":100.35,"low":99.255,"preClose":100.36,"open":100.35,"turnoverRate":0.003443,"peRate":0,"amplitude":0.010911,"marketValue":10838281108.41,"askSize":100,"bidSize":100,"askPrice":109.79,"bidPrice":86.21,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.019959,"changeRate20Day":-0.05142,"changeRate60Day":0.001299,"changeRateWTD":-0.022446,"changeRateMTD":-0.001893,"changeRateQTD":-0.001893,"changeRateYTD":0.077097,"amount":37207929.331223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788506,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7563,"divideRate":0.017533,"floatMarketCap":10838281108.41,"shortable":3,"shares":108198873,"floatShares":108198873,"hourTrading":{"tag":"盘后","latestPrice":100.08,"preClose":100.17,"latestTime":"17:20 EDT","volume":11669,"amount":1168879.0624,"timestamp":1790889653391,"change":-0.09000000000000341,"changeRate":-0.0008984725965858381},"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":100.36,"latestTime":"07:37 EDT","volume":3,"amount":302.15253,"timestamp":1790854623028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.08,"preClose":100.17,"latestTime":"17:20 EDT","volume":11669,"amount":1168879.0624,"timestamp":1790889653391,"change":-0.09000000000000341,"changeRate":-0.0008984725965858381},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3187},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002169,"change":-0.04,"latestPrice":18.4,"close":18.4,"volume":1609477,"market":"US","high":18.4199,"low":18.3,"preClose":18.44,"open":18.3,"turnoverRate":0.015967,"peRate":0,"amplitude":0.006502,"marketValue":1854720036.8,"askSize":100,"bidSize":10,"askPrice":20.08,"bidPrice":17.51,"week52High":19.61,"week52Low":18.3,"changeRate5Day":-0.010221,"changeRate20Day":-0.030047,"changeRate60Day":-0.044156,"changeRateWTD":-0.010221,"changeRateMTD":-0.002169,"changeRateQTD":-0.002169,"changeRateYTD":-0.051057,"amount":29583858.96867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.205469,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1191,"divideRate":0.060821,"floatMarketCap":1854720036.8,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:50 EDT","volume":110,"amount":2024,"timestamp":1790891451955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.475,"preClose":18.44,"latestTime":"08:05 EDT","volume":21,"amount":387.410478,"timestamp":1790856314965,"change":0.03500000000000014,"changeRate":0.0018980477223427407},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:50 EDT","volume":110,"amount":2024,"timestamp":1790891451955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.002415,"change":-0.0509,"latestPrice":21.03,"close":21.03,"volume":6427,"market":"US","high":21.05,"low":20.89,"preClose":21.0809,"open":20.97,"turnoverRate":0.005843,"peRate":0,"amplitude":0.00759,"marketValue":23133042.06,"askSize":14100,"bidSize":14400,"askPrice":21.22,"bidPrice":20.82,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.027263,"changeRate20Day":-0.100829,"changeRate60Day":-0.069786,"changeRateWTD":-0.023237,"changeRateMTD":-0.002415,"changeRateQTD":-0.002415,"changeRateYTD":0.004135,"amount":134975.00482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632544,"committee":0.010526,"roa":0,"roe":0,"changeRate5Min":0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.026006,"floatMarketCap":23133042.06,"shortable":3,"shares":1100002,"floatShares":1100002,"hourTrading":{"tag":"盘后","latestPrice":21.0202,"preClose":21.03,"latestTime":"16:10 EDT","volume":8,"amount":168.176,"timestamp":1790885403961,"change":-0.00980000000000203,"changeRate":-0.00046600095102244547},"preHourTrading":{"tag":"盘前","latestPrice":21.0672,"preClose":21.0809,"latestTime":"05:36 EDT","volume":10,"amount":210.672,"timestamp":1790847396741,"change":-0.013700000000000045,"changeRate":-0.0006498773771518316},"postHourTrading":{"tag":"盘后","latestPrice":21.0202,"preClose":21.03,"latestTime":"16:10 EDT","volume":8,"amount":168.176,"timestamp":1790885403961,"change":-0.00980000000000203,"changeRate":-0.00046600095102244547},"overnightTrading":{"tag":"夜盘","latestPrice":21.080900192260742,"preClose":21.080900192260742,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.002449,"change":-0.045523,"latestPrice":18.5401,"close":18.5401,"volume":2820,"market":"US","high":18.55,"low":18.48,"preClose":18.585623,"open":18.55,"turnoverRate":0.000462,"peRate":0,"amplitude":0.003766,"marketValue":113094628.5401,"askSize":200,"bidSize":100,"askPrice":23.17,"bidPrice":14.34,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.016701,"changeRate20Day":-0.029822,"changeRate60Day":-0.042335,"changeRateWTD":-0.019561,"changeRateMTD":-0.00717,"changeRateQTD":-0.00717,"changeRateYTD":-0.052868,"amount":52245.000916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492594,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.058948,"floatMarketCap":113094628.5401,"shortable":3,"shares":6100001,"floatShares":6100001,"hourTrading":{"tag":"盘后","latestPrice":18.5553,"preClose":18.5401,"latestTime":"16:10 EDT","volume":6,"amount":111.361188,"timestamp":1790885404229,"change":0.015200000000000102,"changeRate":0.0008198445531577555},"postHourTrading":{"tag":"盘后","latestPrice":18.5553,"preClose":18.5401,"latestTime":"16:10 EDT","volume":6,"amount":111.361188,"timestamp":1790885404229,"change":0.015200000000000102,"changeRate":0.0008198445531577555},"overnightTrading":{"tag":"夜盘","latestPrice":18.673999786376953,"preClose":18.673999786376953,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002465,"change":-0.0548,"latestPrice":22.18,"close":22.18,"volume":48627,"market":"US","high":22.21,"low":22.06,"preClose":22.2348,"open":22.06,"turnoverRate":0.003168,"peRate":0,"amplitude":0.006746,"marketValue":340463000,"askSize":100,"bidSize":310,"askPrice":27.43,"bidPrice":19.33,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.006717,"changeRate20Day":-0.036494,"changeRate60Day":-0.03556,"changeRateWTD":-0.009821,"changeRateMTD":-0.002465,"changeRateQTD":-0.002465,"changeRateYTD":-0.07117,"amount":1077442.980503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10802,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.035978,"floatMarketCap":340463000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:15 EDT","volume":8,"amount":177.44,"timestamp":1790885700332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:15 EDT","volume":8,"amount":177.44,"timestamp":1790885700332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.234800338745117,"preClose":22.234800338745117,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.002947,"change":-0.053,"latestPrice":17.93,"close":17.93,"volume":6246,"market":"US","high":17.93,"low":17.7101,"preClose":17.983,"open":17.9,"turnoverRate":0.005528,"peRate":0,"amplitude":0.012228,"marketValue":20259967.64,"askSize":100,"bidSize":200,"askPrice":22.43,"bidPrice":8.95,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.00527,"changeRate20Day":-0.037408,"changeRate60Day":-0.055496,"changeRateWTD":-0.011522,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":-0.044706,"amount":111360.997238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942479,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016682,"floatMarketCap":20259967.64,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":6,"amount":107.58,"timestamp":1790885403685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":6,"amount":107.58,"timestamp":1790885403685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.982999801635742,"preClose":17.982999801635742,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.2829},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.00509,"change":-0.18,"latestPrice":35.18,"close":35.18,"volume":79450,"market":"US","high":35.28,"low":35.0401,"preClose":35.36,"open":35.16,"turnoverRate":0.030844,"peRate":0,"amplitude":0.006785,"marketValue":90618086.38,"askSize":100,"bidSize":100,"askPrice":42.11,"bidPrice":32.01,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.035839,"changeRate20Day":-0.058099,"changeRate60Day":0.059103,"changeRateWTD":-0.031121,"changeRateMTD":-0.00509,"changeRateQTD":-0.00509,"changeRateYTD":0.170941,"amount":2795147.706032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.922026,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5353,"divideRate":0.072067,"floatMarketCap":90618086.38,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.18,"latestTime":"17:52 EDT","volume":31,"amount":1088.079974,"timestamp":1790891571513,"change":-0.0799999999999983,"changeRate":-0.0022740193291642496},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.18,"latestTime":"17:52 EDT","volume":31,"amount":1088.079974,"timestamp":1790891571513,"change":-0.0799999999999983,"changeRate":-0.0022740193291642496},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.36000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.8608},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.00513,"change":-0.27,"latestPrice":52.36,"close":52.36,"volume":435760,"market":"US","high":52.55,"low":51.965,"preClose":52.63,"open":52.43,"turnoverRate":0.00538,"peRate":0,"amplitude":0.011115,"marketValue":4241160000,"askSize":64,"bidSize":100,"askPrice":54.94,"bidPrice":47.85,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.007582,"changeRate20Day":-0.021125,"changeRate60Day":0.008086,"changeRateWTD":-0.019292,"changeRateMTD":-0.00513,"changeRateQTD":-0.00513,"changeRateYTD":0.091516,"amount":22755086.856995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714682,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3262,"divideRate":0.044427,"floatMarketCap":4241160000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"16:15 EDT","volume":12,"amount":628.32,"timestamp":1790885700307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.63,"latestTime":"08:05 EDT","volume":4,"amount":210.52,"timestamp":1790856316181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"16:15 EDT","volume":12,"amount":628.32,"timestamp":1790885700307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.630001068115234,"preClose":52.630001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.757},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.005434,"change":-0.46,"latestPrice":84.19,"close":84.19,"volume":29562,"market":"US","high":84.71,"low":83.83,"preClose":84.65,"open":84.71,"turnoverRate":0.002464,"peRate":0,"amplitude":0.010396,"marketValue":1010280000,"askSize":100,"bidSize":3,"askPrice":96.56,"bidPrice":80,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.004376,"changeRate20Day":-0.023771,"changeRate60Day":0.010719,"changeRateWTD":-0.016127,"changeRateMTD":-0.005434,"changeRateQTD":-0.005434,"changeRateYTD":0.120144,"amount":2489863.915695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806616,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5384,"divideRate":0.042029,"floatMarketCap":1010280000,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.19,"latestTime":"16:15 EDT","volume":150,"amount":12628.5,"timestamp":1790885700249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":84.65,"latestTime":"08:30 EDT","volume":1,"amount":86.81,"timestamp":1790857836400,"change":2.1599999999999966,"changeRate":0.025516834022445322},"postHourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.19,"latestTime":"16:15 EDT","volume":150,"amount":12628.5,"timestamp":1790885700249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}