US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.99

-5.0985-0.35%

Number of Gainers:6

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,472.45

Open:1,472.45

Low:1,458.62

Close:1,471.09

Volume:22.62M

Turnover:933.89M

Market Cap:69.43B

Float Cap:69.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Pacific ex Japan ETF US EPP	54.65	-0.69%	-0.3800	286.38K	15.59M	2.20B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.24	-0.75%	-0.4600	464.25K	28.34M	6.51B
iShares Global Financials ETF US IXG	126.04	-0.76%	-0.9600	50.56K	6.34M	693.22M
Invesco Global Water ETF US PIO	42.83	-0.94%	-0.4047	6K	272.69K	259.12M
iShares MSCI Australia ETF US EWA	27.99	-1.13%	-0.3200	2.89M	80.66M	1.20B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.25	-1.16%	-0.4600	1.90M	74.91M	726.13M
Franklin FTSE Australia ETF US FLAU	33.455	-1.28%	-0.4343	14.97K	499.41K	199.06M
First Trust United Kingdom AlphaDEX Fund US FKU	53.346	-1.36%	-0.7366	1K	59.24K	34.68M
Ishares MSCI United Kingdom ETF US EWU	45.89	-1.38%	-0.6400	2.09M	95.57M	3.63B
iShares Global Timber & Forestry ETF US WOOD	66.2126	-1.50%	-1.0087	14.33K	948.93K	254.26M
Invesco MSCI Global Timber ETF US CUT	27.6358	-1.55%	-0.4356	2K	47.66K	29.02M
Franklin FTSE United Kingdom ETF US FLGB	35.28	-1.59%	-0.5700	94.93K	3.34M	841.43M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.8	-2.19%	-0.4200	300.40K	5.65M	876.14M
iShares MSCI Ireland ETF US EIRL	79.555	-2.96%	-2.4268	7K	528.00K	75.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.9944,"timestamp":1790884799999,"preClose":1471.0929,"halted":0,"volume":22622404,"delay":0,"changeRate":-0.003466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.098511,"latestTime":"10-01 16:00:00 EDT","open":1472.4545,"high":1472.4545,"low":1458.6173,"amount":933894561.597378,"amplitude":0.009406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014508,"increases":3,"decrements":31,"flats":0,"marketCap":69431748486,"floatMarketCap":69431748486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1472.4545,"amplitude":0.009406,"preClose":1471.0929,"low":1458.6173,"latestPrice":1465.9944,"volume":22622404,"delay":0,"open":1472.4545,"prevYearClose":1388.9418,"prevWeekClose":1486.6681,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1482.4382,"twentyDayClose":1517.7659,"sixtyDayClose":1465.211,"secType":"PLATE","market":"US","turnoverRate":0.014508,"marketCap":69431748486,"floatMarketCap":69431748486,"timestamp":1790884799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":6,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.006905,"change":-0.38,"latestPrice":54.65,"close":54.65,"volume":286382,"market":"US","high":54.67,"low":54.235,"preClose":55.03,"open":54.57,"turnoverRate":0.007124,"peRate":6.433034,"amplitude":0.007905,"marketValue":2196930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.009605,"changeRate20Day":-0.054662,"changeRate60Day":0.016555,"changeRateWTD":-0.011933,"changeRateMTD":-0.006905,"changeRateQTD":-0.006905,"changeRateYTD":0.082821,"amount":15594516.10688,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.433034,"pbRate":1.023206,"volumeRatio":1.126335,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8713,"divideRate":0.034242,"floatMarketCap":2196930000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"19:30 EDT","volume":2373,"amount":129684.45,"timestamp":1790897405782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"19:30 EDT","volume":2373,"amount":129684.45,"timestamp":1790897405782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.650001525878906,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504044,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.6454},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.007455,"change":-0.46,"latestPrice":61.24,"close":61.24,"volume":464246,"market":"US","high":61.26,"low":60.7975,"preClose":61.7,"open":61.06,"turnoverRate":0.004369,"peRate":0,"amplitude":0.007496,"marketValue":6506670204.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.007134,"changeRate20Day":-0.05857,"changeRate60Day":0.013488,"changeRateWTD":-0.009863,"changeRateMTD":-0.007455,"changeRateQTD":-0.007455,"changeRateYTD":0.087744,"amount":28339641.201996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.589445,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3569,"divideRate":0.038486,"floatMarketCap":6506670204.280001,"shortable":3,"shares":106248697,"floatShares":106248697,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.24,"latestTime":"19:58 EDT","volume":190569,"amount":11676556.47,"timestamp":1790899107483,"change":0.21000000000000085,"changeRate":0.003429131286740706},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.7,"latestTime":"07:37 EDT","volume":1,"amount":61.7,"timestamp":1790854623995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.24,"latestTime":"19:58 EDT","volume":190569,"amount":11676556.47,"timestamp":1790899107483,"change":0.21000000000000085,"changeRate":0.003429131286740706},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":61.2400016784668,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.0368,"impliedVolPercentile":0.1514},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.007559,"change":-0.96,"latestPrice":126.04,"close":126.04,"volume":50561,"market":"US","high":126.7197,"low":124.62,"preClose":127,"open":126.27,"turnoverRate":0.009193,"peRate":5.738126,"amplitude":0.016533,"marketValue":693220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.022188,"changeRate20Day":-0.064569,"changeRate60Day":-0.012226,"changeRateWTD":-0.032025,"changeRateMTD":-0.007559,"changeRateQTD":-0.007559,"changeRateYTD":0.043464,"amount":6340085.238525,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.950431,"pbRate":1.143473,"volumeRatio":1.491818,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8268,"divideRate":0.022428,"floatMarketCap":693220000,"shortable":3,"shares":5500000,"floatShares":5500000,"hourTrading":{"tag":"盘后","latestPrice":126.04,"preClose":126.04,"latestTime":"19:30 EDT","volume":313,"amount":39296.566,"timestamp":1790897405523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.04,"preClose":126.04,"latestTime":"19:30 EDT","volume":313,"amount":39296.566,"timestamp":1790897405523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.04000091552734,"preClose":126.04000091552734,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.1434,"impliedVolPercentile":0.7211},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.009361,"change":-0.4047,"latestPrice":42.83,"close":42.83,"volume":6376,"market":"US","high":43.01,"low":42.53,"preClose":43.2347,"open":43.01,"turnoverRate":0.001054,"peRate":0,"amplitude":0.011102,"marketValue":259121500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.004914,"changeRate20Day":-0.028996,"changeRate60Day":-0.036226,"changeRateWTD":-0.008335,"changeRateMTD":-0.009361,"changeRateQTD":-0.009361,"changeRateYTD":-0.029949,"amount":272685.007935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868334,"roa":0,"roe":0,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3887,"divideRate":0.009075,"floatMarketCap":259121500,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"19:30 EDT","volume":17,"amount":728.11,"timestamp":1790897404351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":43.2347,"latestTime":"07:19 EDT","volume":50,"amount":2140,"timestamp":1790853566351,"change":-0.4346999999999994,"changeRate":-0.01005442387711721},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"19:30 EDT","volume":17,"amount":728.11,"timestamp":1790897404351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.1599,"impliedVolPercentile":0.9283},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.011303,"change":-0.32,"latestPrice":27.99,"close":27.99,"volume":2892955,"market":"US","high":28.025,"low":27.755,"preClose":28.31,"open":27.93,"turnoverRate":0.067592,"peRate":13.069143,"amplitude":0.009537,"marketValue":1197971972.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.011303,"changeRate20Day":-0.067932,"changeRate60Day":-0.004623,"changeRateWTD":-0.015477,"changeRateMTD":-0.011303,"changeRateQTD":-0.011303,"changeRateYTD":0.068729,"amount":80661790.58012,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.069143,"pbRate":0.833212,"volumeRatio":1.008018,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8493,"divideRate":0.030343,"floatMarketCap":1197971972.01,"shortable":3,"shares":42799999,"floatShares":42799999,"hourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.99,"latestTime":"19:54 EDT","volume":880,"amount":24591.0084,"timestamp":1790898868476,"change":-0.1999999999999993,"changeRate":-0.0071454090746695},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.31,"latestTime":"07:00 EDT","volume":322,"amount":8996.086876,"timestamp":1790852409176,"change":-0.3099999999999987,"changeRate":-0.010950194277640365},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.99,"latestTime":"19:54 EDT","volume":880,"amount":24591.0084,"timestamp":1790898868476,"change":-0.1999999999999993,"changeRate":-0.0071454090746695},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.989999771118164,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504045,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.5976},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.011584,"change":-0.46,"latestPrice":39.25,"close":39.25,"volume":1904908,"market":"US","high":39.67,"low":39.13,"preClose":39.71,"open":39.65,"turnoverRate":0.102968,"peRate":0,"amplitude":0.013599,"marketValue":726125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.01703,"changeRate20Day":-0.039873,"changeRate60Day":-0.013075,"changeRateWTD":-0.027502,"changeRateMTD":-0.011584,"changeRateQTD":-0.011584,"changeRateYTD":0.083955,"amount":74907943.426819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.795988,"roa":0,"roe":0,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.068792,"floatMarketCap":726125000,"shortable":3,"shares":18500000,"floatShares":18500000,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"19:30 EDT","volume":15,"amount":588.75,"timestamp":1790897405005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"19:30 EDT","volume":15,"amount":588.75,"timestamp":1790897405005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.012815,"change":-0.4343,"latestPrice":33.455,"close":33.455,"volume":14969,"market":"US","high":33.455,"low":33.235,"preClose":33.8893,"open":33.39,"turnoverRate":0.002516,"peRate":0,"amplitude":0.006492,"marketValue":199057250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.013709,"changeRate20Day":-0.067636,"changeRate60Day":-0.002296,"changeRateWTD":-0.01545,"changeRateMTD":-0.012815,"changeRateQTD":-0.012815,"changeRateYTD":0.064168,"amount":499411.016979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373692,"roa":0,"roe":0,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.067,"divideRate":0.031894,"floatMarketCap":199057250,"shortable":3,"shares":5950000,"floatShares":5950000,"hourTrading":{"tag":"盘后","latestPrice":33.455,"preClose":33.455,"latestTime":"19:30 EDT","volume":10,"amount":334.55,"timestamp":1790897405490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.8893,"latestTime":"07:00 EDT","volume":1,"amount":33.69,"timestamp":1790852400207,"change":-0.19930000000000092,"changeRate":-0.00588091226434305},"postHourTrading":{"tag":"盘后","latestPrice":33.455,"preClose":33.455,"latestTime":"19:30 EDT","volume":10,"amount":334.55,"timestamp":1790897405490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45500183105469,"preClose":33.45500183105469,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.01362,"change":-0.7366,"latestPrice":53.346,"close":53.346,"volume":1109,"market":"US","high":53.86,"low":53.264,"preClose":54.0826,"open":53.86,"turnoverRate":0.001706,"peRate":0,"amplitude":0.01102,"marketValue":34675006.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.012985,"changeRate20Day":-0.043006,"changeRate60Day":0.009097,"changeRateWTD":-0.021641,"changeRateMTD":-0.01362,"changeRateQTD":-0.01362,"changeRateYTD":0.047866,"amount":59239.418953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151728,"roa":0,"roe":0,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0714,"divideRate":0.03883,"floatMarketCap":34675006.692,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.264,"preClose":53.346,"latestTime":"19:30 EDT","volume":8,"amount":426.768,"timestamp":1790897404393,"change":-0.08199999999999363,"changeRate":-0.0015371349304538979},"postHourTrading":{"tag":"盘后","latestPrice":53.264,"preClose":53.346,"latestTime":"19:30 EDT","volume":8,"amount":426.768,"timestamp":1790897404393,"change":-0.08199999999999363,"changeRate":-0.0015371349304538979},"overnightTrading":{"tag":"夜盘","latestPrice":53.34600067138672,"preClose":53.34600067138672,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.013755,"change":-0.64,"latestPrice":45.89,"close":45.89,"volume":2086565,"market":"US","high":46.155,"low":45.625,"preClose":46.53,"open":46.118,"turnoverRate":0.026412,"peRate":7.494206,"amplitude":0.011391,"marketValue":3625310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.02693,"changeRate20Day":-0.04832,"changeRate60Day":-0.012906,"changeRateWTD":-0.03022,"changeRateMTD":-0.013755,"changeRateQTD":-0.013755,"changeRateYTD":0.043429,"amount":95567389.636383,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.494206,"pbRate":1.118687,"volumeRatio":2.256027,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4937,"divideRate":0.03255,"floatMarketCap":3625310000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.89,"latestTime":"19:30 EDT","volume":5121,"amount":234781.82,"timestamp":1790897405992,"change":-0.20000000000000284,"changeRate":-0.004358247984310369},"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.53,"latestTime":"07:36 EDT","volume":14,"amount":648.239984,"timestamp":1790854589157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.89,"latestTime":"19:30 EDT","volume":5121,"amount":234781.82,"timestamp":1790897405992,"change":-0.20000000000000284,"changeRate":-0.004358247984310369},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.88999938964844,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504045,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.6813},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.015006,"change":-1.0087,"latestPrice":66.2126,"close":66.2126,"volume":14330,"market":"US","high":67.02,"low":65.925,"preClose":67.2213,"open":67.02,"turnoverRate":0.003732,"peRate":0,"amplitude":0.016289,"marketValue":254256384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.043948,"changeRate20Day":-0.07058,"changeRate60Day":0.001625,"changeRateWTD":-0.044751,"changeRateMTD":-0.015006,"changeRateQTD":-0.015006,"changeRateYTD":-0.080508,"amount":948930.649567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847317,"roa":0,"roe":0,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.025474,"floatMarketCap":254256384,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":66.14,"preClose":66.2126,"latestTime":"19:30 EDT","volume":23,"amount":1525.8356,"timestamp":1790897405749,"change":-0.07259999999999422,"changeRate":-0.0010964680438465522},"postHourTrading":{"tag":"盘后","latestPrice":66.14,"preClose":66.2126,"latestTime":"19:30 EDT","volume":23,"amount":1525.8356,"timestamp":1790897405749,"change":-0.07259999999999422,"changeRate":-0.0010964680438465522},"overnightTrading":{"tag":"夜盘","latestPrice":66.21260070800781,"preClose":66.21260070800781,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.1952},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.015518,"change":-0.4356,"latestPrice":27.6358,"close":27.6358,"volume":1728,"market":"US","high":27.65,"low":27.52,"preClose":28.0714,"open":27.525,"turnoverRate":0.001646,"peRate":0,"amplitude":0.004631,"marketValue":29017590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.036745,"changeRate20Day":-0.068407,"changeRate60Day":0.007672,"changeRateWTD":-0.03842,"changeRateMTD":-0.015518,"changeRateQTD":-0.015518,"changeRateYTD":-0.049101,"amount":47663.58252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894966,"roa":0,"roe":0,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7151,"divideRate":0.025876,"floatMarketCap":29017590,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6358,"latestTime":"19:30 EDT","volume":13,"amount":359.2654,"timestamp":1790897404409,"change":-0.03579999999999828,"changeRate":-0.0012954211566156319},"preHourTrading":{"tag":"盘前","latestPrice":28.0714,"preClose":28.0714,"latestTime":"07:39 EDT","volume":1,"amount":28.0714,"timestamp":1790854777937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6358,"latestTime":"19:30 EDT","volume":13,"amount":359.2654,"timestamp":1790897404409,"change":-0.03579999999999828,"changeRate":-0.0012954211566156319},"overnightTrading":{"tag":"夜盘","latestPrice":27.635799407958984,"preClose":27.635799407958984,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504034,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1076},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.0159,"change":-0.57,"latestPrice":35.28,"close":35.28,"volume":94930,"market":"US","high":35.45,"low":35.136,"preClose":35.85,"open":35.45,"turnoverRate":0.00398,"peRate":0,"amplitude":0.008759,"marketValue":841428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.025953,"changeRate20Day":-0.048928,"changeRate60Day":-0.011211,"changeRateWTD":-0.028367,"changeRateMTD":-0.0159,"changeRateQTD":-0.0159,"changeRateYTD":0.045333,"amount":3343356.495972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.678158,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0572,"divideRate":0.029966,"floatMarketCap":841428000,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.28,"latestTime":"19:59 EDT","volume":282,"amount":9951.33,"timestamp":1790899196908,"change":0.00999999999999801,"changeRate":0.00028344671201808416},"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.85,"latestTime":"04:00 EDT","volume":1,"amount":35.85,"timestamp":1790841614374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.28,"latestTime":"19:59 EDT","volume":282,"amount":9951.33,"timestamp":1790899196908,"change":0.00999999999999801,"changeRate":0.00028344671201808416},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.021852,"change":-0.42,"latestPrice":18.8,"close":18.8,"volume":300401,"market":"US","high":19.07,"low":18.7,"preClose":19.22,"open":19.07,"turnoverRate":0.006446,"peRate":0,"amplitude":0.019251,"marketValue":876142679.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.037871,"changeRate20Day":-0.080235,"changeRate60Day":0.004274,"changeRateWTD":-0.047136,"changeRateMTD":-0.021852,"changeRateQTD":-0.021852,"changeRateYTD":0.074286,"amount":5648828.897984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.400531,"roa":0,"roe":0,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.05625,"floatMarketCap":876142679.2,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:30 EDT","volume":31,"amount":579.6,"timestamp":1790897406054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.22,"latestTime":"09:29 EDT","volume":70,"amount":1330.60004,"timestamp":1790861399067,"change":-0.2099999999999973,"changeRate":-0.010926118626430661},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:30 EDT","volume":31,"amount":579.6,"timestamp":1790897406054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504047,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9231},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.029602,"change":-2.4268,"latestPrice":79.555,"close":79.555,"volume":6641,"market":"US","high":79.66,"low":79.19,"preClose":81.9818,"open":79.54,"turnoverRate":0.006991,"peRate":0,"amplitude":0.005733,"marketValue":75577250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.026567,"changeRate20Day":-0.044192,"changeRate60Day":0.005363,"changeRateWTD":-0.033588,"changeRateMTD":-0.029602,"changeRateQTD":-0.029602,"changeRateYTD":0.082238,"amount":527996.993439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.990903,"roa":0,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8864,"divideRate":0.023712,"floatMarketCap":75577250,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.555,"latestTime":"19:30 EDT","volume":12,"amount":954.485,"timestamp":1790897404282,"change":-0.045000000000001705,"changeRate":-0.0005656464081453297},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.555,"latestTime":"19:30 EDT","volume":12,"amount":954.485,"timestamp":1790897404282,"change":-0.045000000000001705,"changeRate":-0.0005656464081453297},"overnightTrading":{"tag":"夜盘","latestPrice":79.55500030517578,"preClose":79.55500030517578,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}