US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

729.29

-8.6927-1.18%

Number of Gainers:19

Number of Losers:31

Number of Flat:3

PE:- -

High:739.96

Open:738.04

Low:728.73

Close:737.98

Volume:69.99M

Turnover:1.00B

Market Cap:122.59B

Float Cap:76.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHERE FOOD COMES FROM INC US WFCF	12.94	+17.10%	+1.89	1.91M	27.54M	64.44M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.24	+7.89%	+4.04	56.84K	3.06M	82.86M
Seanergy Maritime US SHIP	17.33	+5.61%	+0.9200	389.32K	6.66M	375.51M
Safe Bulkers US SB	8.94	+4.68%	+0.4000	1.68M	14.93M	1.02B
Mayville Engineering Company Inc. US MEC	15.68	+4.53%	+0.6800	904.62K	13.84M	399.75M
Uxin US UXIN	1.37	+3.79%	+0.0500	278.50K	387.69K	301.37M
R C M Technologies Inc US RCMT	42.02	+3.29%	+1.34	71.62K	2.98M	297.82M
Datasea Inc. US DTSS	0.832	+2.55%	+0.0207	56.07K	46.38K	12.00M
Relay Therapeutics US RLAY	18.49	+2.44%	+0.4400	2.82M	52.58M	4.05B
PrimeEnergy US PNRG	201.42	+1.98%	+3.92	45.64K	9.21M	318.77M
Vermilion US VET	11.6	+1.84%	+0.2100	1.11M	12.90M	1.78B
NAPCO Security US NSSC	36.19	+1.60%	+0.5700	358.69K	12.96M	1.29B
RPC Inc US RES	5.72	+1.60%	+0.0900	2.17M	12.40M	1.26B
DSS Inc US DSS	0.65	+1.56%	+0.0100	34.48K	22.13K	6.53M
So Young US SY	2.7	+1.12%	+0.0300	242.49K	653.28K	270.58M
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	6.52M	96.87M	7.03B
Pedevco US PED	13.12	+0.77%	+0.1000	14.68K	192.96K	174.51M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	578.51K	32.13M	8.62B
Kingsoft Cloud Holdings Ltd US KC	9.13	+0.11%	+0.0100	986.32K	9.03M	2.74B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":729.291,"timestamp":1790884799999,"preClose":737.9837,"halted":0,"volume":69993105,"delay":0,"changeRate":-0.011779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.692688,"latestTime":"10-01 16:00:00 EDT","open":738.0425,"high":739.9627,"low":728.7263,"amount":1002138746.462648,"amplitude":0.015226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.74841,"peRate":30.640953,"turnoverRate":0.012114,"increases":19,"decrements":31,"flats":1,"marketCap":122586116787,"floatMarketCap":76599371432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":739.9627,"amplitude":0.015226,"preClose":737.9837,"low":728.7263,"pbRate":"1.74841","latestPrice":729.291,"volume":69993105,"delay":0,"open":738.0425,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":749.4835,"twentyDayClose":808.7793,"sixtyDayClose":762.3328,"secType":"PLATE","market":"US","turnoverRate":0.012114,"peRate":30.640953,"marketCap":122586116787,"floatMarketCap":76599371432,"timestamp":1790884799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.171041,"change":1.89,"latestPrice":12.94,"close":12.94,"volume":1914248,"market":"US","high":18.79,"low":10.98,"preClose":11.05,"open":11.5,"turnoverRate":1.152537,"peRate":45.22309,"amplitude":0.706787,"marketValue":64436839.22,"askSize":10,"bidSize":299,"askPrice":13,"bidPrice":12.6,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.065021,"changeRate20Day":-0.080313,"changeRate60Day":-0.015228,"changeRateWTD":0.199047,"changeRateMTD":0.171041,"changeRateQTD":0.171041,"changeRateYTD":0.126197,"amount":27543893.461296,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.403011,"pbRate":7.304108,"volumeRatio":49.340104,"committee":0.935275,"roa":0.061169,"roe":0.154099,"changeRate5Min":0.014982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21492046,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.94,"latestTime":"17:58 EDT","volume":7411,"amount":94819.454031,"timestamp":1790891919265,"change":-0.1999999999999993,"changeRate":-0.015455950540958215},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.94,"latestTime":"17:58 EDT","volume":7411,"amount":94819.454031,"timestamp":1790891919265,"change":-0.1999999999999993,"changeRate":-0.015455950540958215},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.078906,"change":4.04,"latestPrice":55.24,"close":55.24,"volume":56841,"market":"US","high":55.25,"low":50.13,"preClose":51.2,"open":50.13,"turnoverRate":0.037894,"peRate":7.875059,"amplitude":0.1,"marketValue":82860000,"askSize":15,"bidSize":15,"askPrice":55.7,"bidPrice":53.93,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.009134,"changeRate20Day":-0.054576,"changeRate60Day":0.583262,"changeRateWTD":0.044037,"changeRateMTD":0.078906,"changeRateQTD":0.078906,"changeRateYTD":2.156571,"amount":3058581.546547,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.866724,"pbRate":0,"volumeRatio":1.208704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82860000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.24,"latestTime":"17:44 EDT","volume":190,"amount":10497.18973,"timestamp":1790891083427,"change":0.00999999999999801,"changeRate":0.00018102824040546722},"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.2,"latestTime":"07:00 EDT","volume":127,"amount":6573.630236,"timestamp":1790852414122,"change":1.0700000000000003,"changeRate":0.020898437500000006},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.24,"latestTime":"17:44 EDT","volume":190,"amount":10497.18973,"timestamp":1790891083427,"change":0.00999999999999801,"changeRate":0.00018102824040546722},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.20000076293945,"latestTime":"20261001 04:00 EDT","volume":107,"amount":5481,"timestamp":1790841602378,"change":0.55999755859375,"changeRate":0.010937452153303441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.056063,"change":0.92,"latestPrice":17.33,"close":17.33,"volume":389317,"market":"US","high":17.34,"low":16.26,"preClose":16.41,"open":16.41,"turnoverRate":0.025092,"peRate":6.052734,"amplitude":0.065814,"marketValue":375509906,"askSize":100,"bidSize":20,"askPrice":18.85,"bidPrice":17,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.002894,"changeRate20Day":-0.06828,"changeRate60Day":0.19765,"changeRateWTD":0.043976,"changeRateMTD":0.056063,"changeRateQTD":0.056063,"changeRateYTD":0.877573,"amount":6655517.162384,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.158416,"pbRate":1.199295,"volumeRatio":0.845223,"committee":-0.666667,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.050779,"floatMarketCap":268880062.35,"shortable":3,"shares":21668200,"floatShares":15515295,"hourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.33,"latestTime":"16:43 EDT","volume":2186,"amount":37883.40186,"timestamp":1790887430486,"change":-0.29999999999999716,"changeRate":-0.0173110213502595},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.41,"latestTime":"08:53 EDT","volume":294,"amount":4908.408498,"timestamp":1790859219242,"change":0.14000000000000057,"changeRate":0.008531383302864142},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.33,"latestTime":"16:43 EDT","volume":2186,"amount":37883.40186,"timestamp":1790887430486,"change":-0.29999999999999716,"changeRate":-0.0173110213502595},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.40999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.484,"impliedVolPercentile":0.8327},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.046838,"change":0.4,"latestPrice":8.94,"close":8.94,"volume":1684762,"market":"US","high":9.005,"low":8.46,"preClose":8.54,"open":8.48,"turnoverRate":0.0264,"peRate":11.598098,"amplitude":0.063817,"marketValue":1019159991.06,"askSize":2,"bidSize":100,"askPrice":9.2,"bidPrice":8.13,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.083636,"changeRate20Day":-0.016502,"changeRate60Day":0.314706,"changeRateWTD":0.09828,"changeRateMTD":0.046838,"changeRateQTD":0.046838,"changeRateYTD":0.854772,"amount":14928783.834684,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":30.139776,"pbRate":1.171077,"volumeRatio":1.024957,"committee":0.960784,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.026286,"floatMarketCap":570529066.86,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"17:49 EDT","volume":288819,"amount":2582053.990398,"timestamp":1790891371304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.54,"latestTime":"09:29 EDT","volume":3403,"amount":29133.715958,"timestamp":1790861399999,"change":-0.05999999999999872,"changeRate":-0.007025761124121631},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"17:49 EDT","volume":288819,"amount":2582053.990398,"timestamp":1790891371304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6682,"impliedVolPercentile":0.2908},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.045333,"change":0.68,"latestPrice":15.68,"close":15.68,"volume":904616,"market":"US","high":15.9,"low":14.36,"preClose":15,"open":15.13,"turnoverRate":0.049274,"peRate":0,"amplitude":0.102667,"marketValue":399745920,"askSize":1,"bidSize":1,"askPrice":15.98,"bidPrice":15.27,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.064997,"changeRate20Day":-0.184607,"changeRate60Day":-0.518575,"changeRateWTD":-0.086247,"changeRateMTD":0.045333,"changeRateQTD":0.045333,"changeRateYTD":-0.162393,"amount":13839858.0242,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.228158,"volumeRatio":1.453599,"committee":0,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.014887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287867552,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:10 EDT","volume":11556,"amount":181198.08,"timestamp":1790885404660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:10 EDT","volume":11556,"amount":181198.08,"timestamp":1790885404660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.7251},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.037879,"change":0.05,"latestPrice":1.37,"close":1.37,"volume":278496,"market":"US","high":1.47,"low":1.3201,"preClose":1.32,"open":1.34,"turnoverRate":0.004362,"peRate":0,"amplitude":0.113561,"marketValue":301373011,"askSize":352,"bidSize":1,"askPrice":1.42,"bidPrice":1.3,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.053846,"changeRate20Day":0.201754,"changeRate60Day":-0.230337,"changeRateWTD":0.045802,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":-0.593472,"amount":387693.943073,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.773571,"volumeRatio":0.076881,"committee":-0.994334,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87469294,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.37,"latestTime":"17:09 EDT","volume":1418,"amount":1931.593928,"timestamp":1790888958588,"change":-0.020300000000000207,"changeRate":-0.014817518248175333},"preHourTrading":{"tag":"盘前","latestPrice":1.3224,"preClose":1.32,"latestTime":"09:18 EDT","volume":5172,"amount":6922.346513,"timestamp":1790860728989,"change":0.0023999999999999577,"changeRate":0.001818181818181786},"postHourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.37,"latestTime":"17:09 EDT","volume":1418,"amount":1931.593928,"timestamp":1790888958588,"change":-0.020300000000000207,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261001 04:00 EDT","volume":131,"amount":174,"timestamp":1790841602318,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.03294,"change":1.34,"latestPrice":42.02,"close":42.02,"volume":71615,"market":"US","high":42.4699,"low":40.68,"preClose":40.68,"open":40.75,"turnoverRate":0.016782,"peRate":18.284829,"amplitude":0.044,"marketValue":297821498.26,"askSize":46,"bidSize":48,"askPrice":42.84,"bidPrice":41.2,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.03523,"changeRate20Day":0.011799,"changeRate60Day":0.519711,"changeRateWTD":0.0383,"changeRateMTD":0.03294,"changeRateQTD":0.03294,"changeRateYTD":1.05527,"amount":2984708.056507,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.635514,"pbRate":6.100149,"volumeRatio":1.124583,"committee":0.021277,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179316148,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:15 EDT","volume":1117,"amount":46936.34,"timestamp":1790885700288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":40.68,"latestTime":"08:24 EDT","volume":5,"amount":203.4,"timestamp":1790857486117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:15 EDT","volume":1117,"amount":46936.34,"timestamp":1790885700288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.025451,"change":0.02065,"latestPrice":0.832,"close":0.832,"volume":56067,"market":"US","high":0.843043,"low":0.8009,"preClose":0.81135,"open":0.8243,"turnoverRate":0.006847,"peRate":0,"amplitude":0.051942,"marketValue":12001516.8,"askSize":250,"bidSize":2000,"askPrice":0.85,"bidPrice":0.8057,"week52High":2.29,"week52Low":0.53,"changeRate5Day":-0.057331,"changeRate20Day":0.260606,"changeRate60Day":0.054499,"changeRateWTD":-0.052931,"changeRateMTD":0.025388,"changeRateQTD":0.025388,"changeRateYTD":0.271977,"amount":46378.261229,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.640212,"volumeRatio":0.299064,"committee":0.777778,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6813164.8,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.832,"latestTime":"17:58 EDT","volume":2093,"amount":1741.376,"timestamp":1790891918849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.81135,"latestTime":"09:14 EDT","volume":890,"amount":738.308133,"timestamp":1790860453638,"change":0.03864999999999996,"changeRate":0.04763665495778636},"postHourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.832,"latestTime":"17:58 EDT","volume":2093,"amount":1741.376,"timestamp":1790891918849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.024377,"change":0.44,"latestPrice":18.49,"close":18.49,"volume":2824156,"market":"US","high":19.08,"low":17.86,"preClose":18.05,"open":18.02,"turnoverRate":0.019477,"peRate":0,"amplitude":0.06759,"marketValue":4051928184,"askSize":20,"bidSize":100,"askPrice":19.15,"bidPrice":16.77,"week52High":21.27,"week52Low":5.165,"changeRate5Day":0.042865,"changeRate20Day":-0.00108,"changeRate60Day":-0.058074,"changeRateWTD":0.058386,"changeRateMTD":0.024377,"changeRateQTD":0.024377,"changeRateYTD":1.185579,"amount":52577286.956291,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.552682,"volumeRatio":0.949111,"committee":0.666667,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681050000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"17:34 EDT","volume":175157,"amount":3238652.93,"timestamp":1790890443860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.05,"latestTime":"09:05 EDT","volume":5557,"amount":100573.286702,"timestamp":1790859904554,"change":0.09999999999999787,"changeRate":0.005540166204986032},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"17:34 EDT","volume":175157,"amount":3238652.93,"timestamp":1790890443860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":18.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1,"amount":18,"timestamp":1790841602419,"change":-0.09000015258789062,"changeRate":-0.004986158248865788},"impliedVol":0.6971,"impliedVolPercentile":0.3586},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.019848,"change":3.92,"latestPrice":201.42,"close":201.42,"volume":45642,"market":"US","high":203.88,"low":197.91,"preClose":197.5,"open":198.11,"turnoverRate":0.079034,"peRate":19.420342,"amplitude":0.030228,"marketValue":318767292,"askSize":100,"bidSize":100,"askPrice":221.44,"bidPrice":183,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.044724,"changeRate20Day":-0.067673,"changeRate60Day":0.089228,"changeRateWTD":-0.034744,"changeRateMTD":0.019848,"changeRateQTD":0.019848,"changeRateYTD":0.177895,"amount":9213205.003326,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.546963,"pbRate":1.459363,"volumeRatio":0.609486,"committee":0,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116320050,"shortable":3,"shares":1582600,"floatShares":577500,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":201.42,"latestTime":"17:59 EDT","volume":40,"amount":8083.2,"timestamp":1790891961730,"change":1.0800000000000125,"changeRate":0.005361930294906229},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":201.42,"latestTime":"17:59 EDT","volume":40,"amount":8083.2,"timestamp":1790891961730,"change":1.0800000000000125,"changeRate":0.005361930294906229},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":197.5,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.018437,"change":0.21,"latestPrice":11.6,"close":11.6,"volume":1113260,"market":"US","high":11.705,"low":11.28,"preClose":11.39,"open":11.31,"turnoverRate":0.007351,"peRate":0,"amplitude":0.037313,"marketValue":1778280000,"askSize":29,"bidSize":3,"askPrice":11.87,"bidPrice":11.03,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.022746,"changeRate20Day":-0.11921,"changeRate60Day":0.218487,"changeRateWTD":0,"changeRateMTD":0.018437,"changeRateQTD":0.018437,"changeRateYTD":0.390887,"amount":12903820.63715,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.822485,"volumeRatio":0.859713,"committee":-0.8125,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04569,"floatMarketCap":1756650860.4,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"17:44 EDT","volume":122768,"amount":1424121.936176,"timestamp":1790891081765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.214,"preClose":11.39,"latestTime":"08:38 EDT","volume":512,"amount":5742.272,"timestamp":1790858334899,"change":-0.17600000000000016,"changeRate":-0.015452151009657607},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"17:44 EDT","volume":122768,"amount":1424121.936176,"timestamp":1790891081765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.691,"impliedVolPercentile":0.761},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.016002,"change":0.57,"latestPrice":36.19,"close":36.19,"volume":358689,"market":"US","high":36.495,"low":35.41,"preClose":35.62,"open":35.69,"turnoverRate":0.01029,"peRate":30.158332,"amplitude":0.03046,"marketValue":1290691885.56,"askSize":2,"bidSize":56,"askPrice":39.69,"bidPrice":35.48,"week52High":51.77,"week52Low":33.91,"changeRate5Day":0.014294,"changeRate20Day":0.015147,"changeRate60Day":-0.049632,"changeRateWTD":0.014863,"changeRateMTD":0.016002,"changeRateQTD":0.016002,"changeRateYTD":-0.132134,"amount":12957742.746746,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.263676,"pbRate":6.757478,"volumeRatio":1.163171,"committee":0.931034,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016027,"floatMarketCap":1261537728.22,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"17:49 EDT","volume":33983,"amount":1229741.019901,"timestamp":1790891371394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.62,"latestTime":"08:24 EDT","volume":44,"amount":1567.28,"timestamp":1790857486115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"17:49 EDT","volume":33983,"amount":1229741.019901,"timestamp":1790891371394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4062,"impliedVolPercentile":0.3984},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.015986,"change":0.09,"latestPrice":5.72,"close":5.72,"volume":2166919,"market":"US","high":5.765,"low":5.59,"preClose":5.63,"open":5.59,"turnoverRate":0.024237,"peRate":57.392263,"amplitude":0.031083,"marketValue":1261685997,"askSize":429,"bidSize":444,"askPrice":5.82,"bidPrice":5.62,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.030508,"changeRate20Day":-0.129376,"changeRate60Day":0.015986,"changeRateWTD":-0.020548,"changeRateMTD":0.015986,"changeRateQTD":0.015986,"changeRateYTD":0.051471,"amount":12395050.041249,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":39.113251,"pbRate":1.137937,"volumeRatio":1.002189,"committee":0.017182,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027972,"floatMarketCap":511392024,"shortable":3,"shares":220574475,"floatShares":89404200,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"17:46 EDT","volume":29247,"amount":167292.752259,"timestamp":1790891168866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.63,"latestTime":"05:04 EDT","volume":1,"amount":5.56,"timestamp":1790845472708,"change":-0.07000000000000028,"changeRate":-0.012433392539964526},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"17:46 EDT","volume":29247,"amount":167292.752259,"timestamp":1790891168866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.4582},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"close":0.65,"volume":34484,"market":"US","high":0.65,"low":0.6247,"preClose":0.64,"open":0.65,"turnoverRate":0.008523,"peRate":0,"amplitude":0.039531,"marketValue":6527625,"askSize":100,"bidSize":100,"askPrice":0.7055,"bidPrice":0.5675,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.039882,"changeRate20Day":0.177536,"changeRate60Day":0.065574,"changeRateWTD":-0.081402,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.299418,"amount":22131.000345,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-17.088024,"volumeRatio":1.456902,"committee":0,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0.015466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629965,"shortable":3,"shares":10042500,"floatShares":4046100,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:10 EDT","volume":8,"amount":5.1422,"timestamp":1790885403870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6401,"preClose":0.64,"latestTime":"07:29 EDT","volume":100,"amount":64.01,"timestamp":1790854196495,"change":0.00009999999999998899,"changeRate":0.0001562499999999828},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:10 EDT","volume":8,"amount":5.1422,"timestamp":1790885403870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6399999856948853,"latestTime":"20261001 04:00 EDT","volume":1688,"amount":1080,"timestamp":1790841602429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"close":2.7,"volume":242485,"market":"US","high":2.72,"low":2.64,"preClose":2.67,"open":2.64,"turnoverRate":0.004556,"peRate":0,"amplitude":0.029963,"marketValue":270584080.2,"askSize":34,"bidSize":100,"askPrice":2.83,"bidPrice":2.35,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.054688,"amount":653277.022804,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181072,"volumeRatio":0.778539,"committee":0.492537,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143699940,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"16:10 EDT","volume":205,"amount":553.520008,"timestamp":1790885404748,"change":0.020000000000000018,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"16:10 EDT","volume":205,"amount":553.520008,"timestamp":1790885404748,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261001 04:00 EDT","volume":3,"amount":8,"timestamp":1790841602431,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5339},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":6519390,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01638,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":96870336.573744,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":1.100099,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.00768,"change":0.1,"latestPrice":13.12,"close":13.12,"volume":14676,"market":"US","high":13.35,"low":12.69,"preClose":13.02,"open":12.69,"turnoverRate":0.009567,"peRate":0,"amplitude":0.050691,"marketValue":174506692.8,"askSize":1,"bidSize":1,"askPrice":13.39,"bidPrice":13.08,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.040234,"changeRate20Day":-0.084438,"changeRate60Day":0.062348,"changeRateWTD":0.000763,"changeRateMTD":0.00768,"changeRateQTD":0.00768,"changeRateYTD":0.171638,"amount":192958.99482,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.872311,"volumeRatio":1.011203,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20125410.88,"shortable":3,"shares":13300815,"floatShares":1533949,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:10 EDT","volume":273,"amount":3576.97977,"timestamp":1790885404694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:10 EDT","volume":273,"amount":3576.97977,"timestamp":1790885404694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":578511,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.005357,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":32131558.548077,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.68886,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"17:49 EDT","volume":365434,"amount":20329108.03736,"timestamp":1790891371359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"17:49 EDT","volume":365434,"amount":20329108.03736,"timestamp":1790891371359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001096,"change":0.01,"latestPrice":9.13,"close":9.13,"volume":986320,"market":"US","high":9.29,"low":9.055,"preClose":9.12,"open":9.2,"turnoverRate":0.005836,"peRate":0,"amplitude":0.025768,"marketValue":2740086059.15,"askSize":500,"bidSize":100,"askPrice":9.3,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.062628,"changeRate20Day":-0.109268,"changeRate60Day":-0.132129,"changeRateWTD":-0.054865,"changeRateMTD":0.001096,"changeRateQTD":0.001096,"changeRateYTD":-0.117021,"amount":9032661.174164,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307927,"volumeRatio":0.722228,"committee":-0.666667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542970000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:28 EDT","volume":1003,"amount":9227.066404,"timestamp":1790861280053,"change":0.08000000000000007,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":195,"amount":1780,"timestamp":1790841602303,"change":0.010000228881835938,"changeRate":0.0010965163385221791},"impliedVol":0.7029,"impliedVolPercentile":0.1275},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}