US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

729.29

-8.6927-1.18%

Number of Gainers:19

Number of Losers:31

Number of Flat:3

PE:- -

High:739.96

Open:738.04

Low:728.73

Close:737.98

Volume:70.03M

Turnover:1.00B

Market Cap:122.59B

Float Cap:76.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

36Kr Holdings US KRKR	3	-2.60%	-0.0800	2K	5.29K	5.91M
Mannatech US MTEX	6.985	-2.72%	-0.1950	10.23K	71.74K	13.48M
Humacyte, Inc. US HUMA	0.5029	-2.86%	-0.0148	2.99M	1.53M	139.81M
Immunome Inc. US IMNM	20.89	-2.88%	-0.6200	1.10M	23.01M	2.37B
Ocugen US OCGN	1	-2.91%	-0.0300	5.05M	5.16M	338.52M
Ethos Technologies Corp. US LIFE	32.57	-2.98%	-1.0000	3.58M	116.78M	2.08B
Tronox US TROX	3.82	-3.29%	-0.1300	3.53M	13.39M	609.34M
Transportadora de Gas del Sur SA US TGS	24.95	-3.85%	-1.0000	352.91K	8.86M	3.76B
Edenor S.A. US EDN	20.05	-3.93%	-0.8200	88.52K	1.79M	877.87M
Uranium Royalty Corp. US UROY	3.88	-3.96%	-0.1600	2.98M	11.69M	1.46B
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.39M	5.97B
Tiger Brokers US TIGR	4.27	-6.97%	-0.3200	4.53M	19.74M	798.05M
MindForge Inc. US MF	14.76	-10.49%	-1.7300	81.26K	1.23M	26.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":729.291,"timestamp":1790884799999,"preClose":737.9837,"halted":0,"volume":70032056,"delay":0,"changeRate":-0.011779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.692688,"latestTime":"10-01 16:00:00 EDT","open":738.0425,"high":739.9627,"low":728.7263,"amount":1002462947.650949,"amplitude":0.015226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.74841,"peRate":30.640953,"turnoverRate":0.012121,"increases":19,"decrements":31,"flats":1,"marketCap":122586116787,"floatMarketCap":76599371432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":739.9627,"amplitude":0.015226,"preClose":737.9837,"low":728.7263,"pbRate":"1.74841","latestPrice":729.291,"volume":70032056,"delay":0,"open":738.0425,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":749.4835,"twentyDayClose":808.7793,"sixtyDayClose":762.3328,"secType":"PLATE","market":"US","turnoverRate":0.012121,"peRate":30.640953,"marketCap":122586116787,"floatMarketCap":76599371432,"timestamp":1790884799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"close":3,"volume":1771,"market":"US","high":3.1,"low":2.9379,"preClose":3.08,"open":3.1,"turnoverRate":0.001261,"peRate":1.3887,"amplitude":0.05263,"marketValue":5912316,"askSize":76,"bidSize":100,"askPrice":3.18,"bidPrice":2.59,"week52High":7.57,"week52Low":2.5,"changeRate5Day":-0.02439,"changeRate20Day":-0.03537,"changeRate60Day":0.115283,"changeRateWTD":-0.019576,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.369748,"amount":5292.999791,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":3.978168,"pbRate":0.041276,"volumeRatio":0.612845,"committee":0.136364,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212900,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3,"latestTime":"16:04 EDT","volume":2,"amount":6.32,"timestamp":1790885045683,"change":0.16000000000000014,"changeRate":0.05333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3,"latestTime":"16:04 EDT","volume":2,"amount":6.32,"timestamp":1790885045683,"change":0.16000000000000014,"changeRate":0.05333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.027159,"change":-0.195,"latestPrice":6.985,"close":6.985,"volume":10232,"market":"US","high":7.42,"low":6.74,"preClose":7.18,"open":7.42,"turnoverRate":0.013127,"peRate":0,"amplitude":0.094708,"marketValue":13478954.5,"askSize":8,"bidSize":100,"askPrice":7.8,"bidPrice":5.99,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.036552,"changeRate20Day":0.024194,"changeRate60Day":0.338123,"changeRateWTD":-0.092857,"changeRateMTD":-0.027159,"changeRateQTD":-0.027159,"changeRateYTD":-0.153333,"amount":71743.998951,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.712063,"volumeRatio":0.340858,"committee":0.851852,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444723.68,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.985,"latestTime":"16:10 EDT","volume":35,"amount":242.9,"timestamp":1790885404147,"change":-0.04499999999999993,"changeRate":-0.006442376521116668},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.985,"latestTime":"16:10 EDT","volume":35,"amount":242.9,"timestamp":1790885404147,"change":-0.04499999999999993,"changeRate":-0.006442376521116668},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.028588,"change":-0.0148,"latestPrice":0.5029,"close":0.5029,"volume":2986470,"market":"US","high":0.5283,"low":0.5007,"preClose":0.5177,"open":0.52,"turnoverRate":0.01219,"peRate":0,"amplitude":0.053313,"marketValue":139806200,"askSize":10,"bidSize":500,"askPrice":0.5369,"bidPrice":0.5037,"week52High":2.55,"week52Low":0.5007,"changeRate5Day":-0.115702,"changeRate20Day":-0.157057,"changeRate60Day":-0.314103,"changeRateWTD":-0.097613,"changeRateMTD":-0.028588,"changeRateQTD":-0.028588,"changeRateYTD":-0.476419,"amount":1525520.395287,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.472224,"volumeRatio":0.75509,"committee":0.960784,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123210500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.5038,"preClose":0.5029,"latestTime":"18:33 EDT","volume":9138,"amount":4642.458189,"timestamp":1790894027269,"change":0.0009000000000000119,"changeRate":0.0017896202028236466},"preHourTrading":{"tag":"盘前","latestPrice":0.5283,"preClose":0.5177,"latestTime":"09:27 EDT","volume":17958,"amount":9423.088769,"timestamp":1790861271641,"change":0.010599999999999943,"changeRate":0.020475178674908136},"postHourTrading":{"tag":"盘后","latestPrice":0.5038,"preClose":0.5029,"latestTime":"18:33 EDT","volume":9138,"amount":4642.458189,"timestamp":1790894027269,"change":0.0009000000000000119,"changeRate":0.0017896202028236466},"overnightTrading":{"tag":"夜盘","latestPrice":0.5238999724388123,"preClose":0.5177000164985657,"latestTime":"20261001 04:00 EDT","volume":2786,"amount":1450,"timestamp":1790841602415,"change":0.006199955940246582,"changeRate":0.01197596241580139},"impliedVol":1.1775,"impliedVolPercentile":0.3865},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.028824,"change":-0.62,"latestPrice":20.89,"close":20.89,"volume":1096831,"market":"US","high":21.49,"low":20.71,"preClose":21.51,"open":21.17,"turnoverRate":0.010146,"peRate":0,"amplitude":0.036262,"marketValue":2372636669.81,"askSize":93,"bidSize":97,"askPrice":21.3,"bidPrice":20.48,"week52High":30.06,"week52Low":11.25,"changeRate5Day":-0.064906,"changeRate20Day":-0.235638,"changeRate60Day":-0.129946,"changeRateWTD":-0.024288,"changeRateMTD":-0.028824,"changeRateQTD":-0.028824,"changeRateYTD":-0.027467,"amount":23009421.838802,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.518594,"volumeRatio":0.661728,"committee":0.021053,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2258331979.43,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"17:34 EDT","volume":36823,"amount":769232.359531,"timestamp":1790890443868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2597,"preClose":21.51,"latestTime":"09:28 EDT","volume":2976,"amount":63463.66128,"timestamp":1790861280111,"change":-0.25030000000000285,"changeRate":-0.011636448163644949},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"17:34 EDT","volume":36823,"amount":769232.359531,"timestamp":1790890443868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.2629},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"close":1,"volume":5054135,"market":"US","high":1.05,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.01543,"peRate":0,"amplitude":0.048544,"marketValue":338516200,"askSize":5000,"bidSize":8012,"askPrice":1.04,"bidPrice":1,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":-0.333333,"changeRateWTD":-0.019608,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.259259,"amount":5163774.908865,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.742049,"committee":0.231479,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"18:43 EDT","volume":74103,"amount":74336.254013,"timestamp":1790894639585,"change":0.020000000000000018,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":25748,"amount":26816.892173,"timestamp":1790861399910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"18:43 EDT","volume":74103,"amount":74336.254013,"timestamp":1790894639585,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20261001 04:00 EDT","volume":5,"amount":5,"timestamp":1790841602401,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":1.7986,"impliedVolPercentile":0.8924},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.029789,"change":-1,"latestPrice":32.57,"close":32.57,"volume":3579496,"market":"US","high":34.56,"low":31.26,"preClose":33.57,"open":32.89,"turnoverRate":0.126969,"peRate":0,"amplitude":0.098302,"marketValue":2076645416.78,"askSize":4,"bidSize":62,"askPrice":35,"bidPrice":31.93,"week52High":42.55,"week52Low":9.45,"changeRate5Day":-0.077598,"changeRate20Day":-0.114946,"changeRate60Day":0.72328,"changeRateWTD":-0.050437,"changeRateMTD":-0.029789,"changeRateQTD":-0.029789,"changeRateYTD":0.714211,"amount":116783050.585266,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":26.696721,"pbRate":4.36118,"volumeRatio":2.579037,"committee":0.878788,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918206926,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.57,"latestTime":"18:34 EDT","volume":96843,"amount":3154167.213072,"timestamp":1790894052311,"change":0.4299999999999997,"changeRate":0.013202333435676995},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.57,"latestTime":"09:29 EDT","volume":1228,"amount":40850.927984,"timestamp":1790861399999,"change":-0.6300000000000026,"changeRate":-0.018766756032171657},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.57,"latestTime":"18:34 EDT","volume":96843,"amount":3154167.213072,"timestamp":1790894052311,"change":0.4299999999999997,"changeRate":0.013202333435676995},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.032911,"change":-0.13,"latestPrice":3.82,"close":3.82,"volume":3526610,"market":"US","high":3.92,"low":3.7,"preClose":3.95,"open":3.89,"turnoverRate":0.029911,"peRate":0,"amplitude":0.055696,"marketValue":609339652.36,"askSize":100,"bidSize":100,"askPrice":4.55,"bidPrice":3.71,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.052109,"changeRate20Day":-0.253906,"changeRate60Day":-0.365449,"changeRateWTD":-0.052109,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":-0.083933,"amount":13390520.270851,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.52484,"volumeRatio":1.760047,"committee":0,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.052356,"floatMarketCap":450395931.08,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.82,"latestTime":"16:41 EDT","volume":68171,"amount":260429.444698,"timestamp":1790887302632,"change":0.07000000000000028,"changeRate":0.018324607329843007},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.95,"latestTime":"09:25 EDT","volume":852,"amount":3359.068618,"timestamp":1790861134086,"change":-0.020000000000000018,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.82,"latestTime":"16:41 EDT","volume":68171,"amount":260429.444698,"timestamp":1790887302632,"change":0.07000000000000028,"changeRate":0.018324607329843007},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6773,"impliedVolPercentile":0.1713},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.038536,"change":-1,"latestPrice":24.95,"close":24.95,"volume":352906,"market":"US","high":26.04,"low":24.75,"preClose":25.95,"open":26.04,"turnoverRate":0.011263,"peRate":10.720711,"amplitude":0.049711,"marketValue":3756277664.45,"askSize":78,"bidSize":100,"askPrice":25.52,"bidPrice":22.89,"week52High":36.3499,"week52Low":20.005,"changeRate5Day":-0.082046,"changeRate20Day":-0.159083,"changeRate60Day":-0.152801,"changeRateWTD":-0.062735,"changeRateMTD":-0.038536,"changeRateQTD":-0.038536,"changeRateYTD":-0.197491,"amount":8864317.824017,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":12.954094,"pbRate":1.72838,"volumeRatio":1.871614,"committee":0.123596,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.000801,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781795775,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":9776,"amount":244438.732512,"timestamp":1790885404752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.95,"latestTime":"09:24 EDT","volume":2700,"amount":69687,"timestamp":1790861048263,"change":-0.14000000000000057,"changeRate":-0.005394990366088654},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":9776,"amount":244438.732512,"timestamp":1790885404752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.1155},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.039291,"change":-0.82,"latestPrice":20.05,"close":20.05,"volume":88517,"market":"US","high":20.845,"low":20.03,"preClose":20.87,"open":20.845,"turnoverRate":0.010488,"peRate":5.869355,"amplitude":0.039051,"marketValue":877871525.8,"askSize":1,"bidSize":500,"askPrice":20.27,"bidPrice":20,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.088636,"changeRate20Day":-0.195102,"changeRate60Day":-0.187601,"changeRateWTD":-0.059568,"changeRateMTD":-0.039291,"changeRateQTD":-0.039291,"changeRateYTD":-0.330774,"amount":1794980.975252,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.325882,"pbRate":0.611644,"volumeRatio":0.992748,"committee":0.996008,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169215964.95,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:10 EDT","volume":296,"amount":5930.478992,"timestamp":1790885403882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:10 EDT","volume":296,"amount":5930.478992,"timestamp":1790885403882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.039604,"change":-0.16,"latestPrice":3.88,"close":3.88,"volume":2978338,"market":"US","high":4.081,"low":3.86,"preClose":4.04,"open":4.04,"turnoverRate":0.007963,"peRate":10.284821,"amplitude":0.054703,"marketValue":1462760000,"askSize":5,"bidSize":3,"askPrice":3.93,"bidPrice":3.88,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.087059,"changeRate20Day":-0.095571,"changeRate60Day":0.458647,"changeRateWTD":-0.062802,"changeRateMTD":-0.039604,"changeRateQTD":-0.039604,"changeRateYTD":0.096045,"amount":11688446.971722,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":13.394876,"pbRate":1.521262,"volumeRatio":1.13729,"committee":-0.25,"roa":0.03808,"roe":0.084904,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451141111.08,"shortable":3,"shares":377000000,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.88,"latestTime":"18:39 EDT","volume":14658,"amount":56911.490866,"timestamp":1790894380821,"change":0.03000000000000025,"changeRate":0.007731958762886662},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"09:29 EDT","volume":5636,"amount":23074.997994,"timestamp":1790861392001,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.88,"latestTime":"18:39 EDT","volume":14658,"amount":56911.490866,"timestamp":1790894380821,"change":0.03000000000000025,"changeRate":0.007731958762886662},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.039999961853027,"latestTime":"20261001 04:00 EDT","volume":1,"amount":4,"timestamp":1790841602365,"change":0.03000020980834961,"changeRate":0.007425794577133958},"impliedVol":0.5585,"impliedVolPercentile":0.0279},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156293,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015739,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":210,"bidSize":51,"askPrice":30.22,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65387859.493069,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.964188,"committee":-0.609195,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.069717,"change":-0.32,"latestPrice":4.27,"close":4.27,"volume":4525961,"market":"US","high":4.61,"low":4.23,"preClose":4.59,"open":4.57,"turnoverRate":0.038798,"peRate":7.670379,"amplitude":0.082789,"marketValue":798045480.19,"askSize":1989,"bidSize":220,"askPrice":4.28,"bidPrice":4.27,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.091489,"changeRate20Day":-0.108559,"changeRate60Day":-0.079741,"changeRateWTD":-0.079741,"changeRateMTD":-0.069717,"changeRateQTD":-0.069717,"changeRateYTD":-0.553347,"amount":19742703.67353,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.606257,"pbRate":0.899565,"volumeRatio":2.785176,"committee":-0.800815,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498109403.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"18:44 EDT","volume":55722,"amount":238204.779777,"timestamp":1790894669908,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.59,"latestTime":"09:25 EDT","volume":6981,"amount":32164.012971,"timestamp":1790861118260,"change":-0.040000000000000036,"changeRate":-0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"18:44 EDT","volume":55722,"amount":238204.779777,"timestamp":1790894669908,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.590000152587891,"latestTime":"20261001 04:00 EDT","volume":654,"amount":3007,"timestamp":1790841602258,"change":0.019999980926513672,"changeRate":0.004357294174649967},"impliedVol":0.5836,"impliedVolPercentile":0.1952},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.104912,"change":-1.73,"latestPrice":14.76,"close":14.76,"volume":81259,"market":"US","high":17.72,"low":14.21,"preClose":16.49,"open":16.93,"turnoverRate":0.067727,"peRate":0,"amplitude":0.212856,"marketValue":26833680,"askSize":100,"bidSize":10,"askPrice":21.71,"bidPrice":14.31,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.065704,"changeRate20Day":0.078159,"changeRate60Day":2.671642,"changeRateWTD":0.100909,"changeRateMTD":-0.104912,"changeRateQTD":-0.104912,"changeRateYTD":-0.704844,"amount":1234086.964867,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.725842,"volumeRatio":1.745943,"committee":-0.818182,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17709048,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"16:10 EDT","volume":8,"amount":118.08,"timestamp":1790885404661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":16.49,"latestTime":"04:19 EDT","volume":1,"amount":18.38,"timestamp":1790842772984,"change":1.8900000000000006,"changeRate":0.11461491813220138},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"16:10 EDT","volume":8,"amount":118.08,"timestamp":1790885404661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}