US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,159.71

-13.6987-0.43%

Number of Gainers:15

Number of Losers:19

Number of Flat:1

PE:- -

High:3,180.68

Open:3,180.30

Low:3,129.43

Close:3,173.41

Volume:391.20M

Turnover:41.90B

Market Cap:11.24T

Float Cap:10.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
NVR Inc US NVR	6126.38	-0.46%	-28.0100	49.04K	297.48M	16.33B
American Express US AXP	302.09	-0.66%	-2.0100	3.92M	1.18B	204.00B
Pool US POOL	160.67	-0.74%	-1.2000	739.60K	118.47M	5.86B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.35M	173.48B
Sirius XM US SIRI	25.64	-0.93%	-0.2400	3.90M	99.59M	8.63B
Jefferies Financial Group Inc. US JEF	45.25	-1.05%	-0.4800	2.88M	129.97M	10.45B
The Kraft Heinz Company US KHC	22.46	-1.14%	-0.2600	17.70M	394.64M	26.58B
LIBERTY MEDIA CORPORATION US LLYVK	96.105	-1.18%	-1.1450	326.46K	31.41M	8.83B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.05M	3.21B	377.08B
Diageo PLC US DEO	84.42	-1.38%	-1.1800	1.12M	94.57M	46.99B
Moody's US MCO	447.36	-1.49%	-6.7700	1.59M	710.02M	77.47B
Domino's Pizza US DPZ	295	-1.54%	-4.6100	648.15K	192.30M	9.76B
Citigroup US C	127	-1.92%	-2.4800	13.78M	1.74B	212.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3159.7083,"timestamp":1790884799999,"preClose":3173.407,"halted":0,"volume":391199307,"delay":0,"changeRate":-0.004317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.69873,"latestTime":"10-01 16:00:00 EDT","open":3180.297,"high":3180.6802,"low":3129.4255,"amount":41903972967.96403,"amplitude":0.016151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.004001,"peRate":24.031188,"turnoverRate":0.007469,"increases":15,"decrements":19,"flats":1,"marketCap":11237556581040,"floatMarketCap":10681961688496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3180.6802,"amplitude":0.016151,"preClose":3173.407,"low":3129.4255,"pbRate":"6.004001","latestPrice":3159.7083,"volume":391199307,"delay":0,"open":3180.297,"prevYearClose":2844.1782,"prevWeekClose":3232.192,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3207.524,"twentyDayClose":3232.9207,"sixtyDayClose":3071.8809,"secType":"PLATE","market":"US","turnoverRate":0.007469,"peRate":24.031188,"marketCap":11237556581040,"floatMarketCap":10681961688496,"timestamp":1790884799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":248.95,"preClose":248.23,"latestTime":"20261001 20:41 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901662897,"change":0.7199999999999989,"changeRate":0.002900535793417391},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004551,"change":-28.01,"latestPrice":6126.38,"close":6126.38,"volume":49044,"market":"US","high":6158.05,"low":5961.85,"preClose":6154.39,"open":6129.99,"turnoverRate":0.01949,"peRate":15.818363,"amplitude":0.03188,"marketValue":16325945006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.017498,"changeRate20Day":-0.031701,"changeRate60Day":-0.04709,"changeRateWTD":-0.027188,"changeRateMTD":-0.004551,"changeRateQTD":-0.004551,"changeRateYTD":-0.159938,"amount":297483566.179688,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.033627,"pbRate":4.814215,"volumeRatio":1.516071,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15415999911.78,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6126.38,"preClose":6126.38,"latestTime":"19:30 EDT","volume":2578,"amount":15793807.64,"timestamp":1790897459533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6075.05,"preClose":6154.39,"latestTime":"09:25 EDT","volume":98,"amount":599354.77,"timestamp":1790861100954,"change":-79.34000000000015,"changeRate":-0.012891610703904065},"postHourTrading":{"tag":"盘后","latestPrice":6126.38,"preClose":6126.38,"latestTime":"19:30 EDT","volume":2578,"amount":15793807.64,"timestamp":1790897459533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6126.3798828125,"preClose":6126.3798828125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.00661,"change":-2.01,"latestPrice":302.09,"close":302.09,"volume":3922803,"market":"US","high":305,"low":297.2,"preClose":304.1,"open":303,"turnoverRate":0.007507,"peRate":18.339345,"amplitude":0.025649,"marketValue":204004347450.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.01168,"changeRate20Day":-0.08452,"changeRate60Day":-0.101965,"changeRateWTD":-0.022014,"changeRateMTD":-0.00661,"changeRateQTD":-0.00661,"changeRateYTD":-0.18343,"amount":1179810177.429474,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.6199,"pbRate":5.951119,"volumeRatio":1.092673,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000464,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011718,"floatMarketCap":157863452243.69998,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":302.18,"preClose":302.09,"latestTime":"19:59 EDT","volume":457731,"amount":138275247.5416,"timestamp":1790899192819,"change":0.09000000000003183,"changeRate":0.0002979244595982384},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":304.1,"latestTime":"09:29 EDT","volume":4787,"amount":1452318.49961,"timestamp":1790861399003,"change":-0.9500000000000455,"changeRate":-0.0031239723775075483},"postHourTrading":{"tag":"盘后","latestPrice":302.18,"preClose":302.09,"latestTime":"19:59 EDT","volume":457731,"amount":138275247.5416,"timestamp":1790899192819,"change":0.09000000000003183,"changeRate":0.0002979244595982384},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":302.09,"latestTime":"20261001 20:39 EDT","volume":48,"amount":14505.3384,"timestamp":1790901542758,"change":0.1500000000000341,"changeRate":0.0004965407659970012},"impliedVol":0.2924,"impliedVolPercentile":0.4661},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007413,"change":-1.2,"latestPrice":160.67,"close":160.67,"volume":739603,"market":"US","high":162.33,"low":158.4,"preClose":161.87,"open":161.65,"turnoverRate":0.021024,"peRate":14.807127,"amplitude":0.024279,"marketValue":5855297292.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":158.4,"changeRate5Day":-0.006431,"changeRate20Day":-0.121974,"changeRate60Day":-0.213173,"changeRateWTD":-0.025711,"changeRateMTD":-0.007413,"changeRateQTD":-0.007413,"changeRateYTD":-0.297617,"amount":118473530.458252,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.808295,"pbRate":4.647069,"volumeRatio":0.862062,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031431,"floatMarketCap":5652141323.91,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":161.87,"latestTime":"08:24 EDT","volume":21,"amount":3399.79542,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.6699981689453,"preClose":160.6699981689453,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.7171},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":330.81,"preClose":330.32,"latestTime":"20261001 20:41 EDT","volume":4325,"amount":1432096.076,"timestamp":1790901672618,"change":0.4900000000000091,"changeRate":0.0014834100266408606},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3944969,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008117,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639351583.647293,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901424,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.73,"latestTime":"19:57 EDT","volume":296189,"amount":47902919.1246,"timestamp":1790899077076,"change":0.25,"changeRate":0.0015457861868546344},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.73,"latestTime":"19:57 EDT","volume":296189,"amount":47902919.1246,"timestamp":1790899077076,"change":0.25,"changeRate":0.0015457861868546344},"overnightTrading":{"tag":"夜盘","latestPrice":161.94000244140625,"preClose":161.72999572753906,"latestTime":"20261001 20:19 EDT","volume":20,"amount":3239,"timestamp":1790900365774,"change":0.2100067138671875,"changeRate":0.0012985019440733712},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.009274,"change":-0.24,"latestPrice":25.64,"close":25.64,"volume":3897151,"market":"US","high":25.83,"low":25.305,"preClose":25.88,"open":25.8,"turnoverRate":0.012653,"peRate":10.297189,"amplitude":0.020286,"marketValue":8629150230.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.037176,"changeRate20Day":-0.1367,"changeRate60Day":-0.152677,"changeRateWTD":-0.008316,"changeRateMTD":-0.009274,"changeRateQTD":-0.009274,"changeRateYTD":0.282321,"amount":99588483.840843,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.499351,"pbRate":0.724652,"volumeRatio":0.926165,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.042087,"floatMarketCap":7897120000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.64,"latestTime":"19:56 EDT","volume":94564,"amount":2424538.3341,"timestamp":1790898979678,"change":0.05000000000000071,"changeRate":0.0019500780031201524},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":25.88,"latestTime":"09:20 EDT","volume":811,"amount":20989.769984,"timestamp":1790860834669,"change":0.15000000000000213,"changeRate":0.0057959814528594335},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.64,"latestTime":"19:56 EDT","volume":94564,"amount":2424538.3341,"timestamp":1790898979678,"change":0.05000000000000071,"changeRate":0.0019500780031201524},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.4223},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.010496,"change":-0.48,"latestPrice":45.25,"close":45.25,"volume":2876097,"market":"US","high":46.13,"low":44.05,"preClose":45.73,"open":45.41,"turnoverRate":0.020691,"peRate":12.330725,"amplitude":0.045484,"marketValue":10452750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.02141,"changeRate20Day":-0.144612,"changeRate60Day":-0.114481,"changeRateWTD":-0.050965,"changeRateMTD":-0.010496,"changeRateQTD":-0.010496,"changeRateYTD":-0.269808,"amount":129974527.826786,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.987349,"pbRate":0.989194,"volumeRatio":0.967971,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.035357,"floatMarketCap":6289750000,"shortable":0,"shares":231000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"19:30 EDT","volume":69190,"amount":3129536.114,"timestamp":1790897405948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.73,"latestTime":"09:18 EDT","volume":209,"amount":9649.031326,"timestamp":1790860700780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"19:30 EDT","volume":69190,"amount":3129536.114,"timestamp":1790897405948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504064,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.3586},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011444,"change":-0.26,"latestPrice":22.46,"close":22.46,"volume":17702073,"market":"US","high":22.67,"low":22.02,"preClose":22.72,"open":22.67,"turnoverRate":0.020784,"peRate":0,"amplitude":0.028609,"marketValue":26584904304.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.058676,"changeRate20Day":-0.144707,"changeRate60Day":-0.098716,"changeRateWTD":-0.049513,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRateYTD":-0.073814,"amount":394641551.766392,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738347,"volumeRatio":1.559294,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.071229,"floatMarketCap":19129931737.260002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:59 EDT","volume":1588075,"amount":35645992.882882,"timestamp":1790899195581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.6793,"preClose":22.72,"latestTime":"09:26 EDT","volume":15238,"amount":346827.85136,"timestamp":1790861179408,"change":-0.040699999999997516,"changeRate":-0.0017913732394365105},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:59 EDT","volume":1588075,"amount":35645992.882882,"timestamp":1790899195581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.459999084472656,"latestTime":"20261001 20:28 EDT","volume":76,"amount":1706,"timestamp":1790900884762,"change":-0.019998550415039062,"changeRate":-0.000890407445691515},"impliedVol":0.3097,"impliedVolPercentile":0.3785},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.011774,"change":-1.145,"latestPrice":96.105,"close":96.105,"volume":326460,"market":"US","high":97.99,"low":94.6,"preClose":97.25,"open":97.21,"turnoverRate":0.00478,"peRate":0,"amplitude":0.034859,"marketValue":8832299373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.036058,"changeRate20Day":-0.062482,"changeRate60Day":-0.09215,"changeRateWTD":-0.03276,"changeRateMTD":-0.011774,"changeRateQTD":-0.011774,"changeRateYTD":0.155664,"amount":31406380.031891,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.615774,"volumeRatio":1.093268,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564020609.655001,"shortable":3,"shares":91902600,"floatShares":68300511,"hourTrading":{"tag":"盘后","latestPrice":96.105,"preClose":96.105,"latestTime":"19:30 EDT","volume":1517,"amount":145791.285,"timestamp":1790897406138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":97.25,"latestTime":"08:19 EDT","volume":68,"amount":6613,"timestamp":1790857187122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.105,"preClose":96.105,"latestTime":"19:30 EDT","volume":1517,"amount":145791.285,"timestamp":1790897406138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.58000183105469,"preClose":96.1050033569336,"latestTime":"20261001 20:32 EDT","volume":44,"amount":4197,"timestamp":1790901125254,"change":-1.5250015258789062,"changeRate":-0.01586807629791195},"impliedVol":0.2277,"impliedVolPercentile":0.1315},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60049479,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008591,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3214506950.566166,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.825741,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.7092,"preClose":53.73,"latestTime":"19:59 EDT","volume":671427,"amount":36073492.2503,"timestamp":1790899172785,"change":-0.020799999999994156,"changeRate":-0.00038712078913073067},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.7092,"preClose":53.73,"latestTime":"19:59 EDT","volume":671427,"amount":36073492.2503,"timestamp":1790899172785,"change":-0.020799999999994156,"changeRate":-0.00038712078913073067},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.72999954223633,"latestTime":"20261001 20:34 EDT","volume":85,"amount":4565.8498,"timestamp":1790901278132,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.013785,"change":-1.18,"latestPrice":84.42,"close":84.42,"volume":1118799,"market":"US","high":85.2,"low":84,"preClose":85.6,"open":85.05,"turnoverRate":0.002019,"peRate":27.092427,"amplitude":0.014019,"marketValue":46988224002.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.027755,"changeRate20Day":-0.073733,"changeRate60Day":0.044156,"changeRateWTD":-0.03542,"changeRateMTD":-0.013785,"changeRateQTD":-0.013785,"changeRateYTD":-0.021444,"amount":94567878.510864,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.092426,"pbRate":4.322346,"volumeRatio":1.507317,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3213,"divideRate":0.039343,"floatMarketCap":46768680000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:38 EDT","volume":8344,"amount":704367.7043,"timestamp":1790897929821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.6,"latestTime":"09:29 EDT","volume":6005,"amount":511047.2381,"timestamp":1790861399999,"change":-0.5799999999999983,"changeRate":-0.00677570093457942},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:38 EDT","volume":8344,"amount":704367.7043,"timestamp":1790897929821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.5777},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.014908,"change":-6.77,"latestPrice":447.36,"close":447.36,"volume":1586867,"market":"US","high":460,"low":441.59,"preClose":454.13,"open":455,"turnoverRate":0.00998,"peRate":28.385786,"amplitude":0.040539,"marketValue":77474245002.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.042773,"changeRate20Day":-0.08702,"changeRate60Day":-0.077798,"changeRateWTD":-0.04553,"changeRateMTD":-0.014908,"changeRateQTD":-0.014908,"changeRateYTD":-0.124283,"amount":710015183.246399,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.725677,"pbRate":25.611321,"volumeRatio":2.049752,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001052,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008807,"floatMarketCap":71130240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":448.93,"preClose":447.36,"latestTime":"19:56 EDT","volume":51273,"amount":22937661.0878,"timestamp":1790898997988,"change":1.5699999999999932,"changeRate":0.0035094778254649347},"preHourTrading":{"tag":"盘前","latestPrice":454.13,"preClose":454.13,"latestTime":"09:18 EDT","volume":41,"amount":18669.36886,"timestamp":1790860697535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":448.93,"preClose":447.36,"latestTime":"19:56 EDT","volume":51273,"amount":22937661.0878,"timestamp":1790898997988,"change":1.5699999999999932,"changeRate":0.0035094778254649347},"overnightTrading":{"tag":"夜盘","latestPrice":449.4200134277344,"preClose":447.3599853515625,"latestTime":"20261001 20:33 EDT","volume":1,"amount":449,"timestamp":1790901206441,"change":2.060028076171875,"changeRate":0.00460485547126657},"impliedVol":0.2871,"impliedVolPercentile":0.49},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015387,"change":-4.61,"latestPrice":295,"close":295,"volume":648154,"market":"US","high":300.02,"low":294.6,"preClose":299.61,"open":299.73,"turnoverRate":0.021443,"peRate":16.707311,"amplitude":0.01809,"marketValue":9759111825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.006723,"changeRate20Day":-0.149071,"changeRate60Day":-0.02431,"changeRateWTD":0.00979,"changeRateMTD":-0.015387,"changeRateQTD":-0.015387,"changeRateYTD":-0.29226,"amount":192302868.971802,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.789983,"pbRate":-2.450541,"volumeRatio":0.926412,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026136,"floatMarketCap":8916906000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":295,"latestTime":"19:30 EDT","volume":39615,"amount":11686394.7317,"timestamp":1790897449288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.61,"preClose":299.61,"latestTime":"09:16 EDT","volume":361,"amount":108209.25543,"timestamp":1790860581012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295,"latestTime":"19:30 EDT","volume":39615,"amount":11686394.7317,"timestamp":1790897449288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":295,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504041,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.9243},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13777180,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008215,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1735962625.266571,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.602553,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.18,"preClose":127,"latestTime":"19:59 EDT","volume":425177,"amount":53999932.534,"timestamp":1790899172344,"change":0.18000000000000682,"changeRate":0.001417322834645723},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127.18,"preClose":127,"latestTime":"19:59 EDT","volume":425177,"amount":53999932.534,"timestamp":1790899172344,"change":0.18000000000000682,"changeRate":0.001417322834645723},"overnightTrading":{"tag":"夜盘","latestPrice":127.19000244140625,"preClose":127,"latestTime":"20261001 20:34 EDT","volume":14,"amount":1780.56004,"timestamp":1790901252403,"change":0.19000244140625,"changeRate":0.0014960822157972441},"impliedVol":0.3423,"impliedVolPercentile":0.506}]}}}