US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,159.71

-13.6987-0.43%

Number of Gainers:15

Number of Losers:19

Number of Flat:1

PE:- -

High:3,180.68

Open:3,180.30

Low:3,129.43

Close:3,173.41

Volume:390.96M

Turnover:41.85B

Market Cap:11.24T

Float Cap:10.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Holdings Ltd. US NU	13.29	+4.98%	+0.6300	128.37M	1.68B	64.40B
Occidental US OXY	57.84	+4.56%	+2.52	11.77M	673.92M	57.82B
Chubb US CB	331.3	+1.86%	+6.05	1.37M	451.58M	127.76B
VeriSign US VRSN	286.9	+1.73%	+4.89	628.35K	179.71M	25.91B
Kroger US KR	59.48	+1.47%	+0.8600	7.95M	474.34M	35.13B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
Heico US HEI	306.39	+1.06%	+3.21	347.90K	106.41M	42.65B
Liberty Latin America Ltd. Class A US LILA	8.36	+0.97%	+0.0800	282.50K	2.36M	1.64B
Capital One US COF	194.48	+0.73%	+1.41	3.74M	721.80M	119.80B
Lennar US LEN	82.11	+0.64%	+0.5200	8.88M	721.10M	19.78B
Nova Minerals Ltd. US NVA	5.45	+0.55%	+0.0300	447.31K	2.45M	208.09M
Charter US CHTR	111.37	+0.42%	+0.4700	2.98M	330.24M	13.25B
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
Ally US ALLY	37.65	+0.08%	+0.0300	5.17M	192.90M	11.47B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.72M	1.61B	370.37B
Louisiana-Pacific US LPX	64.55	0.00%	0.0000	1.72M	109.36M	4.50B
Constellation US STZ	112.99	-0.06%	-0.0700	2.03M	228.73M	19.30B
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Aon PLC US AON	275.95	-0.30%	-0.8200	2.01M	555.09M	58.54B
Atlanta Braves-A US BATRA	57.84	-0.33%	-0.1900	82.81K	4.75M	3.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3159.7083,"timestamp":1790884799999,"preClose":3173.407,"halted":0,"volume":390956424,"delay":0,"changeRate":-0.004317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.69873,"latestTime":"10-01 16:00:00 EDT","open":3180.297,"high":3180.6802,"low":3129.4255,"amount":41853182905.94989,"amplitude":0.016151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.004001,"peRate":24.031188,"turnoverRate":0.007464,"increases":15,"decrements":19,"flats":1,"marketCap":11237556581040,"floatMarketCap":10681961688496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3180.6802,"amplitude":0.016151,"preClose":3173.407,"low":3129.4255,"pbRate":"6.004001","latestPrice":3159.7083,"volume":390956424,"delay":0,"open":3180.297,"prevYearClose":2844.1782,"prevWeekClose":3232.192,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3207.524,"twentyDayClose":3232.9207,"sixtyDayClose":3071.8809,"secType":"PLATE","market":"US","turnoverRate":0.007464,"peRate":24.031188,"marketCap":11237556581040,"floatMarketCap":10681961688496,"timestamp":1790884799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.049763,"change":0.63,"latestPrice":13.29,"close":13.29,"volume":128370654,"market":"US","high":13.32,"low":12.75,"preClose":12.66,"open":13.24,"turnoverRate":0.034443,"peRate":18.104565,"amplitude":0.045024,"marketValue":64397701172.61,"askSize":4284,"bidSize":2,"askPrice":13.29,"bidPrice":13.27,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.019912,"changeRate20Day":-0.137013,"changeRate60Day":-0.005984,"changeRateWTD":-0.022075,"changeRateMTD":0.049763,"changeRateQTD":0.049763,"changeRateYTD":-0.206093,"amount":1681108749.274126,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":22.733532,"pbRate":4.860325,"volumeRatio":1.468033,"committee":-0.999067,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49531830000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.29,"latestTime":"17:57 EDT","volume":449504,"amount":5973592.608192,"timestamp":1790891875162,"change":-0.019999999999999574,"changeRate":-0.0015048908954100508},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":12.66,"latestTime":"09:29 EDT","volume":269899,"amount":3584148.871107,"timestamp":1790861399999,"change":0.5399999999999991,"changeRate":0.04265402843601889},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.29,"latestTime":"17:57 EDT","volume":449504,"amount":5973592.608192,"timestamp":1790891875162,"change":-0.019999999999999574,"changeRate":-0.0015048908954100508},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":12.65999984741211,"latestTime":"20261001 04:00 EDT","volume":87544,"amount":1160947,"timestamp":1790841602402,"change":0.5699996948242188,"changeRate":0.045023673119611855},"impliedVol":0.5776,"impliedVolPercentile":0.988},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.045553,"change":2.52,"latestPrice":57.84,"close":57.84,"volume":11773364,"market":"US","high":57.9,"low":55.5,"preClose":55.32,"open":55.7,"turnoverRate":0.011821,"peRate":8.877839,"amplitude":0.043384,"marketValue":57819025538.64,"askSize":30,"bidSize":8,"askPrice":57.9,"bidPrice":57.55,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.003618,"changeRate20Day":-0.050402,"changeRate60Day":0.079306,"changeRateWTD":0.017235,"changeRateMTD":0.045553,"changeRateQTD":0.045553,"changeRateYTD":0.406615,"amount":673919680.959732,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":35.925466,"pbRate":1.728056,"volumeRatio":1.216331,"committee":-0.578947,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017275,"floatMarketCap":57608640000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":57.8391,"preClose":57.84,"latestTime":"17:56 EDT","volume":359015,"amount":20763354.288375,"timestamp":1790891778372,"change":-0.0009000000000014552,"changeRate":-0.00001556016597512889},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.32,"latestTime":"09:29 EDT","volume":30310,"amount":1687407.01437,"timestamp":1790861398818,"change":0.5600000000000023,"changeRate":0.010122921185827952},"postHourTrading":{"tag":"盘后","latestPrice":57.8391,"preClose":57.84,"latestTime":"17:56 EDT","volume":359015,"amount":20763354.288375,"timestamp":1790891778372,"change":-0.0009000000000014552,"changeRate":-0.00001556016597512889},"overnightTrading":{"tag":"夜盘","latestPrice":56.08000183105469,"preClose":55.31999969482422,"latestTime":"20261001 04:00 EDT","volume":45099,"amount":2506281,"timestamp":1790841602433,"change":0.7600021362304688,"changeRate":0.013738288872434234},"impliedVol":0.3744,"impliedVolPercentile":0.5259},{"symbol":"CB","nameCN":"Chubb","changeRate":0.018601,"change":6.05,"latestPrice":331.3,"close":331.3,"volume":1368050,"market":"US","high":331.87,"low":325,"preClose":325.25,"open":325.25,"turnoverRate":0.003909,"peRate":11.698138,"amplitude":0.021122,"marketValue":127760560433.7,"askSize":8,"bidSize":9,"askPrice":334.87,"bidPrice":328.33,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.010572,"changeRate20Day":-0.023923,"changeRate60Day":-0.066997,"changeRateWTD":-0.006209,"changeRateMTD":0.018601,"changeRateQTD":0.018601,"changeRateYTD":0.061451,"amount":451583877.946472,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.90109,"pbRate":1.695067,"volumeRatio":0.852084,"committee":0.058824,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001131,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011862,"floatMarketCap":115955000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":331.3,"latestTime":"17:25 EDT","volume":25641,"amount":8494880.22306,"timestamp":1790889959640,"change":0.5099999999999909,"changeRate":0.0015393902807123178},"preHourTrading":{"tag":"盘前","latestPrice":325.25,"preClose":325.25,"latestTime":"09:29 EDT","volume":282,"amount":91773.47088,"timestamp":1790861371349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":331.3,"latestTime":"17:25 EDT","volume":25641,"amount":8494880.22306,"timestamp":1790889959640,"change":0.5099999999999909,"changeRate":0.0015393902807123178},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":325.25,"latestTime":"20261001 04:00 EDT","volume":20,"amount":6527,"timestamp":1790841602316,"change":-0.25,"changeRate":-0.0007686395080707148},"impliedVol":0.2043,"impliedVolPercentile":0.4024},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01734,"change":4.89,"latestPrice":286.9,"close":286.9,"volume":628347,"market":"US","high":288.41,"low":281.46,"preClose":282.01,"open":284.38,"turnoverRate":0.007403,"peRate":31.153674,"amplitude":0.024645,"marketValue":25907070000,"askSize":57,"bidSize":4,"askPrice":291.8,"bidPrice":285,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.017062,"changeRate20Day":-0.010553,"changeRate60Day":0.072203,"changeRateWTD":-0.001218,"changeRateMTD":0.01734,"changeRateQTD":0.01734,"changeRateYTD":0.180901,"amount":179711518.165192,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.565267,"pbRate":-11.49331,"volumeRatio":1.001498,"committee":-0.868852,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011014,"floatMarketCap":24352416279.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.9,"latestTime":"17:15 EDT","volume":10439,"amount":2994946.17708,"timestamp":1790889344770,"change":-1.8999999999999773,"changeRate":-0.006622516556291312},"preHourTrading":{"tag":"盘前","latestPrice":287.37,"preClose":282.01,"latestTime":"09:28 EDT","volume":356,"amount":101982.59376,"timestamp":1790861280025,"change":5.360000000000014,"changeRate":0.019006418212120187},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.9,"latestTime":"17:15 EDT","volume":10439,"amount":2994946.17708,"timestamp":1790889344770,"change":-1.8999999999999773,"changeRate":-0.006622516556291312},"overnightTrading":{"tag":"夜盘","latestPrice":282.010009765625,"preClose":282.010009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.8884},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014671,"change":0.86,"latestPrice":59.48,"close":59.48,"volume":7946763,"market":"US","high":60.29,"low":58.3,"preClose":58.62,"open":58.64,"turnoverRate":0.013456,"peRate":32.151351,"amplitude":0.033947,"marketValue":35128215876,"askSize":74,"bidSize":74,"askPrice":59.75,"bidPrice":59.32,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009504,"changeRate20Day":0.021642,"changeRate60Day":0.002697,"changeRateWTD":0.012598,"changeRateMTD":0.014671,"changeRateQTD":0.014671,"changeRateYTD":-0.048015,"amount":474336270.286755,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.623377,"pbRate":6.015105,"volumeRatio":0.816334,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02421,"floatMarketCap":35128215876,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":58.62,"latestTime":"09:29 EDT","volume":2636,"amount":154483.62352,"timestamp":1790861385685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.619998931884766,"latestTime":"20261001 04:00 EDT","volume":173,"amount":10147,"timestamp":1790841602399,"change":0.04000091552734375,"changeRate":0.000682376599389297},"impliedVol":0.2854,"impliedVolPercentile":0.2709},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":5999469,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003183,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":2,"bidSize":10,"askPrice":207.5,"bidPrice":206.13,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1238678056.498489,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.781815,"committee":0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.32,"preClose":207.1,"latestTime":"17:59 EDT","volume":167807,"amount":34754423.8665,"timestamp":1790891963337,"change":0.21999999999999886,"changeRate":0.0010622887493964214},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.32,"preClose":207.1,"latestTime":"17:59 EDT","volume":167807,"amount":34754423.8665,"timestamp":1790891963337,"change":0.21999999999999886,"changeRate":0.0010622887493964214},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"HEI","nameCN":"Heico","changeRate":0.010588,"change":3.21,"latestPrice":306.39,"close":306.39,"volume":347899,"market":"US","high":308.77,"low":302.04,"preClose":303.18,"open":302.35,"turnoverRate":0.002806,"peRate":51.066627,"amplitude":0.022198,"marketValue":42651473713.59,"askSize":10,"bidSize":10,"askPrice":308.5,"bidPrice":301.5,"week52High":376.86,"week52Low":256.11,"changeRate5Day":0.000196,"changeRate20Day":-0.05113,"changeRate60Day":-0.119012,"changeRateWTD":-0.006936,"changeRateMTD":0.010588,"changeRateQTD":0.010588,"changeRateYTD":-0.053154,"amount":106413659.710175,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":62.528571,"pbRate":8.620484,"volumeRatio":0.712275,"committee":0,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000816,"floatMarketCap":37992360000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":306.39,"latestTime":"16:15 EDT","volume":8052,"amount":2467052.28,"timestamp":1790885700302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.19,"preClose":303.18,"latestTime":"08:38 EDT","volume":2679,"amount":812227.36416,"timestamp":1790858308606,"change":0.009999999999990905,"changeRate":0.00003298370604918169},"postHourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":306.39,"latestTime":"16:15 EDT","volume":8052,"amount":2467052.28,"timestamp":1790885700302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":303.17999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.251},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009662,"change":0.08,"latestPrice":8.36,"close":8.36,"volume":282495,"market":"US","high":8.42,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0.002093,"peRate":0,"amplitude":0.016908,"marketValue":1637724000,"askSize":2000,"bidSize":100,"askPrice":8.44,"bidPrice":7.32,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.027907,"changeRate20Day":-0.044571,"changeRate60Day":0.116155,"changeRateWTD":-0.014151,"changeRateMTD":0.009662,"changeRateQTD":0.009662,"changeRateYTD":0.131258,"amount":2360093.110628,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.102338,"volumeRatio":0.870541,"committee":-0.904762,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128600000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.36,"latestTime":"16:19 EDT","volume":7139,"amount":59761.325734,"timestamp":1790885995235,"change":0.040000000000000924,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.36,"latestTime":"16:19 EDT","volume":7139,"amount":59761.325734,"timestamp":1790885995235,"change":0.040000000000000924,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.4217},{"symbol":"COF","nameCN":"Capital One","changeRate":0.007303,"change":1.41,"latestPrice":194.48,"close":194.48,"volume":3743822,"market":"US","high":194.775,"low":189.78,"preClose":193.07,"open":191.97,"turnoverRate":0.006186,"peRate":12.010505,"amplitude":0.025871,"marketValue":119799680000,"askSize":54,"bidSize":10,"askPrice":195,"bidPrice":190.69,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.010834,"changeRate20Day":-0.102124,"changeRate60Day":0.013181,"changeRateWTD":-0.028571,"changeRateMTD":0.007303,"changeRateQTD":0.007303,"changeRateYTD":-0.197557,"amount":721803865.920502,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.214277,"pbRate":1.163341,"volumeRatio":1.141769,"committee":-0.6875,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000617,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.144783,"divideRate":0.01617,"floatMarketCap":117697942030.23999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":194.48,"latestTime":"17:52 EDT","volume":232181,"amount":45153929.34768,"timestamp":1790891557824,"change":-0.4899999999999807,"changeRate":-0.0025195392842450675},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":193.07,"latestTime":"09:29 EDT","volume":1084,"amount":209161.58316,"timestamp":1790861371020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":194.48,"latestTime":"17:52 EDT","volume":232181,"amount":45153929.34768,"timestamp":1790891557824,"change":-0.4899999999999807,"changeRate":-0.0025195392842450675},"overnightTrading":{"tag":"夜盘","latestPrice":192.25,"preClose":193.07000732421875,"latestTime":"20261001 04:00 EDT","volume":44,"amount":8468,"timestamp":1790841602330,"change":-0.82000732421875,"changeRate":-0.004247202015389824},"impliedVol":0.3548,"impliedVolPercentile":0.5618},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.006373,"change":0.52,"latestPrice":82.11,"close":82.11,"volume":8881769,"market":"US","high":83.16,"low":79.06,"preClose":81.59,"open":80.68,"turnoverRate":0.046993,"peRate":15.551136,"amplitude":0.050251,"marketValue":19779900109.62,"askSize":50,"bidSize":74,"askPrice":82.4,"bidPrice":81.78,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.007856,"changeRate20Day":-0.017588,"changeRate60Day":-0.017705,"changeRateWTD":-0.000487,"changeRateMTD":0.006373,"changeRateQTD":0.006373,"changeRateYTD":-0.201265,"amount":721103257.391785,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.283125,"pbRate":0.917479,"volumeRatio":1.73687,"committee":0.193548,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.024345,"floatMarketCap":15518790000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.315,"preClose":82.11,"latestTime":"17:58 EDT","volume":165642,"amount":13571478.07278,"timestamp":1790891908598,"change":0.2049999999999983,"changeRate":0.0024966508342467216},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":81.59,"latestTime":"09:28 EDT","volume":12627,"amount":1025777.70495,"timestamp":1790861324161,"change":-1.0400000000000063,"changeRate":-0.012746660129917958},"postHourTrading":{"tag":"盘后","latestPrice":82.315,"preClose":82.11,"latestTime":"17:58 EDT","volume":165642,"amount":13571478.07278,"timestamp":1790891908598,"change":0.2049999999999983,"changeRate":0.0024966508342467216},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.58999633789062,"latestTime":"20261001 04:00 EDT","volume":13559,"amount":1112724,"timestamp":1790841602389,"change":-0.1999969482421875,"changeRate":-0.0024512435006607343},"impliedVol":0.416,"impliedVolPercentile":0.3865},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.005535,"change":0.03,"latestPrice":5.45,"close":5.45,"volume":447312,"market":"US","high":5.6,"low":5.4,"preClose":5.42,"open":5.5,"turnoverRate":0.021812,"peRate":0,"amplitude":0.0369,"marketValue":208086722.5,"askSize":100,"bidSize":100,"askPrice":5.95,"bidPrice":5.01,"week52High":16.28,"week52Low":3.562,"changeRate5Day":0.054159,"changeRate20Day":-0.037102,"changeRate60Day":0.208426,"changeRateWTD":-0.026786,"changeRateMTD":0.005535,"changeRateQTD":0.005535,"changeRateYTD":-0.107289,"amount":2452341.362526,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.409128,"volumeRatio":0.631805,"committee":0,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111764785,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.4754,"preClose":5.45,"latestTime":"17:37 EDT","volume":195,"amount":1065.44997,"timestamp":1790890644493,"change":0.025399999999999423,"changeRate":0.00466055045871549},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.42,"latestTime":"09:29 EDT","volume":3904,"amount":21477.79744,"timestamp":1790861399999,"change":0.16000000000000014,"changeRate":0.029520295202952056},"postHourTrading":{"tag":"盘后","latestPrice":5.4754,"preClose":5.45,"latestTime":"17:37 EDT","volume":195,"amount":1065.44997,"timestamp":1790890644493,"change":0.025399999999999423,"changeRate":0.00466055045871549},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.420000076293945,"latestTime":"20261001 04:00 EDT","volume":3241,"amount":17468,"timestamp":1790841602316,"change":-0.039999961853027344,"changeRate":-0.007380066658666595},"impliedVol":0.12,"impliedVolPercentile":0.0829},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.004238,"change":0.47,"latestPrice":111.37,"close":111.37,"volume":2977634,"market":"US","high":112.565,"low":108.65,"preClose":110.9,"open":111.39,"turnoverRate":0.037055,"peRate":2.897699,"amplitude":0.035302,"marketValue":13253030000,"askSize":930,"bidSize":4,"askPrice":111.98,"bidPrice":110.5,"week52High":284.6,"week52Low":108.65,"changeRate5Day":-0.052573,"changeRate20Day":-0.299428,"changeRate60Day":-0.166018,"changeRateWTD":-0.013639,"changeRateMTD":0.004238,"changeRateQTD":0.004238,"changeRateYTD":-0.466491,"amount":330241605.726639,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.07567,"pbRate":0.781797,"volumeRatio":1.008099,"committee":-0.991435,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949459323,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.37,"latestTime":"17:56 EDT","volume":349628,"amount":38936322.22,"timestamp":1790891771426,"change":0.4099999999999966,"changeRate":0.003681422286073418},"preHourTrading":{"tag":"盘前","latestPrice":111.31,"preClose":110.9,"latestTime":"09:25 EDT","volume":6827,"amount":759392.87952,"timestamp":1790861113786,"change":0.4099999999999966,"changeRate":0.003697024346257859},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.37,"latestTime":"17:56 EDT","volume":349628,"amount":38936322.22,"timestamp":1790891771426,"change":0.4099999999999966,"changeRate":0.003681422286073418},"overnightTrading":{"tag":"夜盘","latestPrice":110.91999816894531,"preClose":110.9000015258789,"latestTime":"20261001 04:00 EDT","volume":70,"amount":7767,"timestamp":1790841602382,"change":0.01999664306640625,"changeRate":0.0001803123786408602},"impliedVol":0.6842,"impliedVolPercentile":0.8924},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5270232,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003096,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":4,"bidSize":1,"askPrice":359.99,"bidPrice":359,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1895249121.667236,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932258,"committee":-0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.94,"preClose":359.85,"latestTime":"17:59 EDT","volume":212209,"amount":76363306.78968,"timestamp":1790891971736,"change":0.08999999999997499,"changeRate":0.00025010421008746697},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.94,"preClose":359.85,"latestTime":"17:59 EDT","volume":212209,"amount":76363306.78968,"timestamp":1790891971736,"change":0.08999999999997499,"changeRate":0.00025010421008746697},"overnightTrading":{"tag":"夜盘","latestPrice":356.7099914550781,"preClose":359.3299865722656,"latestTime":"20261001 04:00 EDT","volume":2278,"amount":817326,"timestamp":1790841602439,"change":-2.6199951171875,"changeRate":-0.007291334469968003},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.000797,"change":0.03,"latestPrice":37.65,"close":37.65,"volume":5166462,"market":"US","high":37.65,"low":36.65,"preClose":37.62,"open":37.25,"turnoverRate":0.01888,"peRate":8.871839,"amplitude":0.026582,"marketValue":11466043950,"askSize":20,"bidSize":54,"askPrice":37.99,"bidPrice":36.92,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.028136,"changeRate20Day":-0.11744,"changeRate60Day":-0.153552,"changeRateWTD":-0.029389,"changeRateMTD":0.000797,"changeRateQTD":0.000797,"changeRateYTD":-0.168691,"amount":192895490.667664,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.886076,"pbRate":0.848394,"volumeRatio":1.384011,"committee":0.459459,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003599,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031873,"floatMarketCap":10302904879.8,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.65,"latestTime":"17:57 EDT","volume":745336,"amount":28062103.131392,"timestamp":1790891868457,"change":0.3400000000000034,"changeRate":0.009030544488711911},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:29 EDT","volume":215,"amount":8065.035925,"timestamp":1790861399020,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.65,"latestTime":"17:57 EDT","volume":745336,"amount":28062103.131392,"timestamp":1790891868457,"change":0.3400000000000034,"changeRate":0.009030544488711911},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.619998931884766,"latestTime":"20261001 04:00 EDT","volume":239,"amount":8991,"timestamp":1790841602422,"change":-0.020000457763671875,"changeRate":-0.0005316442937673909},"impliedVol":0.3385,"impliedVolPercentile":0.3625},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18724489,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.00481,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":10,"bidSize":1,"askPrice":86.45,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613193612.717018,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350245,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"17:59 EDT","volume":3047362,"amount":262378508.14602,"timestamp":1790891944554,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"17:59 EDT","volume":3047362,"amount":262378508.14602,"timestamp":1790891944554,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0,"change":0,"latestPrice":64.55,"close":64.55,"volume":1716915,"market":"US","high":64.92,"low":62.18,"preClose":64.55,"open":64.45,"turnoverRate":0.029049,"peRate":83.831171,"amplitude":0.042448,"marketValue":4495485407.55,"askSize":74,"bidSize":74,"askPrice":65.05,"bidPrice":64.01,"week52High":100.34,"week52Low":62.18,"changeRate5Day":-0.026101,"changeRate20Day":-0.055043,"changeRate60Day":-0.104591,"changeRateWTD":-0.032234,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200718,"amount":109359044.49028,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.033654,"pbRate":2.577687,"volumeRatio":1.829421,"committee":0,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017971,"floatMarketCap":3815182565,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"16:15 EDT","volume":16635,"amount":1073789.25,"timestamp":1790885715272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":64.55,"latestTime":"09:29 EDT","volume":215,"amount":13928.2504,"timestamp":1790861386076,"change":0.5,"changeRate":0.0077459333849728895},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"16:15 EDT","volume":16635,"amount":1073789.25,"timestamp":1790885715272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":64.55000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.5339},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000619,"change":-0.07,"latestPrice":112.99,"close":112.99,"volume":2025615,"market":"US","high":113.94,"low":111.77,"preClose":113.06,"open":113.1,"turnoverRate":0.01282,"peRate":10.760952,"amplitude":0.019193,"marketValue":19296255257.66,"askSize":9,"bidSize":1,"askPrice":113.55,"bidPrice":113.03,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.010682,"changeRate20Day":-0.126479,"changeRate60Day":-0.133113,"changeRateWTD":-0.005632,"changeRateMTD":-0.000619,"changeRateQTD":-0.000619,"changeRateYTD":-0.180994,"amount":228730587.585068,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.757544,"pbRate":2.337353,"volumeRatio":1.302171,"committee":-0.8,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001502,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036198,"floatMarketCap":17852420000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":112.99,"latestTime":"17:54 EDT","volume":45811,"amount":5174675.87566,"timestamp":1790891642003,"change":0.25,"changeRate":0.0022125851845296047},"preHourTrading":{"tag":"盘前","latestPrice":112.83,"preClose":113.06,"latestTime":"09:25 EDT","volume":797,"amount":90259.76383,"timestamp":1790861100128,"change":-0.23000000000000398,"changeRate":-0.002034318061206474},"postHourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":112.99,"latestTime":"17:54 EDT","volume":45811,"amount":5174675.87566,"timestamp":1790891642003,"change":0.25,"changeRate":0.0022125851845296047},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":113.05999755859375,"latestTime":"20261001 04:00 EDT","volume":164,"amount":18610,"timestamp":1790841602301,"change":-0.3600006103515625,"changeRate":-0.003184155476078008},"impliedVol":0.3731,"impliedVolPercentile":0.6614},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893314,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003333,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":1,"bidSize":2,"askPrice":552.95,"bidPrice":550,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592719557.528076,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.921859,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.2100219726562,"preClose":551.469970703125,"latestTime":"20261001 04:00 EDT","volume":551,"amount":303210,"timestamp":1790841602369,"change":-2.25994873046875,"changeRate":-0.004098044953539922},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002963,"change":-0.82,"latestPrice":275.95,"close":275.95,"volume":2009490,"market":"US","high":279.49,"low":274.81,"preClose":276.77,"open":277.48,"turnoverRate":0.009616,"peRate":15.145445,"amplitude":0.016909,"marketValue":58536013512.3,"askSize":250,"bidSize":1,"askPrice":280.35,"bidPrice":270.29,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.000507,"changeRate20Day":-0.166012,"changeRate60Day":-0.228133,"changeRateWTD":-0.007338,"changeRateMTD":-0.002963,"changeRateQTD":-0.002963,"changeRateYTD":-0.218006,"amount":555088067.851868,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.213278,"pbRate":6.098772,"volumeRatio":0.95725,"committee":-0.992032,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011343,"floatMarketCap":57665924949.6,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":275.95,"preClose":275.95,"latestTime":"17:44 EDT","volume":101048,"amount":27884582.61384,"timestamp":1790891080469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":276.77,"latestTime":"09:29 EDT","volume":1517,"amount":419658.4807,"timestamp":1790861399999,"change":0.7599999999999909,"changeRate":0.0027459623514108863},"postHourTrading":{"tag":"盘后","latestPrice":275.95,"preClose":275.95,"latestTime":"17:44 EDT","volume":101048,"amount":27884582.61384,"timestamp":1790891080469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":276.7699890136719,"latestTime":"20261001 04:00 EDT","volume":28,"amount":7738,"timestamp":1790841602290,"change":0.230010986328125,"changeRate":0.0008310546499200205},"impliedVol":0.3193,"impliedVolPercentile":0.7769},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.003274,"change":-0.19,"latestPrice":57.84,"close":57.84,"volume":82808,"market":"US","high":58.255,"low":56.37,"preClose":58.03,"open":57.73,"turnoverRate":0.00138,"peRate":0,"amplitude":0.032483,"marketValue":3696837816,"askSize":33,"bidSize":35,"askPrice":58.97,"bidPrice":56.71,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.017162,"changeRate20Day":0.019207,"changeRate60Day":0.017951,"changeRateWTD":-0.020159,"changeRateMTD":-0.003274,"changeRateQTD":-0.003274,"changeRateYTD":0.361261,"amount":4747269.703918,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.604769,"volumeRatio":1.636192,"committee":0.029412,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3471810486.24,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":57.84,"latestTime":"17:41 EDT","volume":2157,"amount":124757.679012,"timestamp":1790890865946,"change":-1.1300000000000026,"changeRate":-0.019536652835408064},"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":58.03,"latestTime":"08:12 EDT","volume":2,"amount":115.03,"timestamp":1790856763437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":57.84,"latestTime":"17:41 EDT","volume":2157,"amount":124757.679012,"timestamp":1790890865946,"change":-1.1300000000000026,"changeRate":-0.019536652835408064},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.029998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.2271}]}}}