Apple Concept

5,662.32

+2.440.04%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,681.00

Open:5,654.17

Low:5,587.77

Close:5,659.88

Volume:329.32M

Turnover:112.85B

Market Cap:13.47T

Float Cap:13.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.027	-0.17%	-0.2030	103.56M	12.42B	630.50B
3M US MMM	163.02	-0.69%	-1.1300	3.21M	523.87M	84.07B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.91M	2.00B	191.89B
Qorvo US QRVO	112.21	-1.98%	-2.2700	5.25M	595.30M	9.90B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.57M	8.53B	1.64T
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.11M	12.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5662.32,"timestamp":1790884799999,"preClose":5659.88,"halted":0,"volume":329316611,"delay":0,"changeRate":0.000431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.439941,"latestTime":"10-01 16:00:00 EDT","open":5654.174,"high":5681.001,"low":5587.77,"amount":112846778074.7827,"amplitude":0.016472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.568829,"peRate":39.346288,"turnoverRate":0.008117,"increases":20,"decrements":7,"flats":0,"marketCap":13467120686080,"floatMarketCap":13094487799040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5681.001,"amplitude":0.016472,"preClose":5659.88,"low":5587.77,"pbRate":"15.568829","latestPrice":5662.32,"volume":329316611,"delay":0,"open":5654.174,"prevYearClose":3904.0964,"prevWeekClose":5738.2188,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5694.7256,"twentyDayClose":5322.138,"sixtyDayClose":5501.161,"secType":"PLATE","market":"US","turnoverRate":0.008117,"peRate":39.346288,"marketCap":13467120686080,"floatMarketCap":13094487799040,"timestamp":1790884799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":3944161,"amount":473277587.67289,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":3944161,"amount":473277587.67289,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.17,"preClose":120,"latestTime":"20261001 20:06 EDT","volume":3883,"amount":466903.21953,"timestamp":1790899599978,"change":0.1700000000000017,"changeRate":0.0014166666666666809},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006884,"change":-1.13,"latestPrice":163.02,"close":163.02,"volume":3210616,"market":"US","high":164.75,"low":162.32,"preClose":164.15,"open":163.7,"turnoverRate":0.006234,"peRate":28.997247,"amplitude":0.014804,"marketValue":84073068419.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.026862,"changeRate20Day":-0.033956,"changeRate60Day":0.053782,"changeRateWTD":-0.038514,"changeRateMTD":-0.006884,"changeRateQTD":-0.006884,"changeRateYTD":0.018239,"amount":523870474.998047,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.17,"pbRate":28.480037,"volumeRatio":1.029933,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018525,"floatMarketCap":83955300000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:34 EDT","volume":373826,"amount":60941058.4461,"timestamp":1790897674533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":164.15,"latestTime":"09:25 EDT","volume":1031,"amount":168918.39047,"timestamp":1790861139287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:34 EDT","volume":373826,"amount":60941058.4461,"timestamp":1790897674533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.02000427246094,"preClose":163.02000427246094,"latestTime":"20261001 20:05 EDT","volume":0,"amount":0,"timestamp":1790899524072,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.7999,"preClose":330.32,"latestTime":"19:59 EDT","volume":2622275,"amount":866180700.0375,"timestamp":1790899197684,"change":0.47989999999998645,"changeRate":0.001452833615887583},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.7999,"preClose":330.32,"latestTime":"19:59 EDT","volume":2622275,"amount":866180700.0375,"timestamp":1790899197684,"change":0.47989999999998645,"changeRate":0.001452833615887583},"overnightTrading":{"tag":"夜盘","latestPrice":330.77,"preClose":330.32,"latestTime":"20261001 20:05 EDT","volume":617,"amount":204068.21505000003,"timestamp":1790899558110,"change":0.44999999999998863,"changeRate":0.0013623153305884859},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"overnightTrading":{"tag":"夜盘","latestPrice":182.44000244140625,"preClose":182.08999633789062,"latestTime":"20261001 20:04 EDT","volume":360,"amount":65740.4568,"timestamp":1790899466507,"change":0.350006103515625,"changeRate":0.001922159978882888},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019829,"change":-2.27,"latestPrice":112.21,"close":112.21,"volume":5248227,"market":"US","high":115.335,"low":111.77,"preClose":114.48,"open":114.97,"turnoverRate":0.064165,"peRate":26.034803,"amplitude":0.031141,"marketValue":9898942341.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.035499,"changeRate20Day":0.115075,"changeRate60Day":0.337904,"changeRateWTD":-0.048826,"changeRateMTD":-0.019829,"changeRateQTD":-0.019829,"changeRateYTD":0.327772,"amount":595299423.113411,"eps":4.31,"lyrEps":3.62,"lyrPeRate":30.997238,"pbRate":2.851139,"volumeRatio":2.886234,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177952246.609999,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":112.21,"latestTime":"19:46 EDT","volume":2355905,"amount":264356100.05,"timestamp":1790898401002,"change":-0.009999999999990905,"changeRate":-0.00008911861687898498},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.48,"latestTime":"09:25 EDT","volume":1064768,"amount":121894683.23072,"timestamp":1790861122414,"change":-0.480000000000004,"changeRate":-0.004192872117400454},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":112.21,"latestTime":"19:46 EDT","volume":2355905,"amount":264356100.05,"timestamp":1790898401002,"change":-0.009999999999990905,"changeRate":-0.00008911861687898498},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":112.20999908447266,"latestTime":"20261001 20:05 EDT","volume":0,"amount":0,"timestamp":1790899524049,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.7968},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24574136,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.005262,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8527715654.797363,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.258123,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":343.64,"latestTime":"19:59 EDT","volume":3292088,"amount":1131563927.47888,"timestamp":1790899199327,"change":1.740000000000009,"changeRate":0.005063438482132491},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":343.64,"latestTime":"19:59 EDT","volume":3292088,"amount":1131563927.47888,"timestamp":1790899199327,"change":1.740000000000009,"changeRate":0.005063438482132491},"overnightTrading":{"tag":"夜盘","latestPrice":345.42,"preClose":343.64,"latestTime":"20261001 20:06 EDT","volume":700,"amount":241846.115,"timestamp":1790899598108,"change":1.7800000000000296,"changeRate":0.005179839366779274},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5064870,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033809,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425114479.861679,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.19045,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":83.16,"latestTime":"19:56 EDT","volume":508953,"amount":42325381.43151,"timestamp":1790899008254,"change":0.9500000000000028,"changeRate":0.01142376142376146},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":83.16,"latestTime":"19:56 EDT","volume":508953,"amount":42325381.43151,"timestamp":1790899008254,"change":0.9500000000000028,"changeRate":0.01142376142376146},"overnightTrading":{"tag":"夜盘","latestPrice":83.16000366210938,"preClose":83.16000366210938,"latestTime":"20261001 20:05 EDT","volume":0,"amount":0,"timestamp":1790899524043,"change":0,"changeRate":0},"impliedVol":0.6185,"impliedVolPercentile":0.8725}]}}}