Hillhouse Capital Holdings

4,911.46

-12.6094-0.26%

Number of Gainers:19

Number of Losers:44

Number of Flat:2

PE:- -

High:4,929.78

Open:4,923.79

Low:4,853.20

Close:4,924.07

Volume:284.69M

Turnover:27.91B

Market Cap:8.77T

Float Cap:8.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	1.61	-5.85%	-0.1000	619.41K	1.02M	291.41M
Melco Crown Entertainment US MLCO	4.14	-7.59%	-0.3400	3.59M	15.02M	1.57B
Gossamer Bio Inc. US GOSS	10.93	-7.76%	-0.9200	351.77K	4.01M	66.81M
Mereo Biopharma Group Plc US MREO	0.3669	-8.73%	-0.0351	1.59M	591.37K	58.39M
ADC Therapeutics SA US ADCT	1.08	-11.48%	-0.1400	861.10K	962.15K	137.21M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4911.462,"timestamp":1790884799999,"preClose":4924.0713,"halted":0,"volume":284691707,"delay":0,"changeRate":-0.002561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.609375,"latestTime":"10-01 16:00:00 EDT","open":4923.786,"high":4929.7773,"low":4853.1978,"amount":27909733673.30507,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.404298,"peRate":31.491778,"turnoverRate":0.007134,"increases":19,"decrements":44,"flats":1,"marketCap":8769144467960,"floatMarketCap":8307392364470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4929.7773,"amplitude":0.015552,"preClose":4924.0713,"low":4853.1978,"pbRate":"10.404298","latestPrice":4911.462,"volume":284691710,"delay":0,"open":4923.786,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4942.33,"twentyDayClose":4794.1865,"sixtyDayClose":4675.6987,"secType":"PLATE","market":"US","turnoverRate":0.007134,"peRate":31.491778,"marketCap":8769144467960,"floatMarketCap":8307392364470,"timestamp":1790884799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.05848,"change":-0.1,"latestPrice":1.61,"close":1.61,"volume":619413,"market":"US","high":1.695,"low":1.595,"preClose":1.71,"open":1.65,"turnoverRate":0.006133,"peRate":0,"amplitude":0.05848,"marketValue":291410000,"askSize":100,"bidSize":25,"askPrice":2.06,"bidPrice":1.6,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.047337,"changeRate20Day":-0.236967,"changeRate60Day":-0.337449,"changeRateWTD":-0.035928,"changeRateMTD":-0.05848,"changeRateQTD":-0.05848,"changeRateYTD":0.618416,"amount":1015907.015895,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.254212,"volumeRatio":1.296336,"committee":-0.6,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162610000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EDT","volume":12135,"amount":19537.35,"timestamp":1790885404053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:19 EDT","volume":4,"amount":6.84,"timestamp":1790857185107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EDT","volume":12135,"amount":19537.35,"timestamp":1790885404053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.3546},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.075893,"change":-0.34,"latestPrice":4.14,"close":4.14,"volume":3590825,"market":"US","high":4.46,"low":4.07,"preClose":4.48,"open":4.44,"turnoverRate":0.024262,"peRate":6.927502,"amplitude":0.087054,"marketValue":1573200000,"askSize":30,"bidSize":50,"askPrice":4.29,"bidPrice":4.08,"week52High":9.53,"week52Low":4.07,"changeRate5Day":-0.11349,"changeRate20Day":-0.200772,"changeRate60Day":-0.211429,"changeRateWTD":-0.124736,"changeRateMTD":-0.075893,"changeRateQTD":-0.075893,"changeRateYTD":-0.453104,"amount":15020577.103782,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":8.961058,"pbRate":-0.961825,"volumeRatio":1.934298,"committee":0.25,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.1407,"preClose":4.14,"latestTime":"16:27 EDT","volume":13987,"amount":57915.956913,"timestamp":1790886448532,"change":0.000700000000000145,"changeRate":0.00016908212560389976},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.48,"latestTime":"09:29 EDT","volume":2243,"amount":10004.826135,"timestamp":1790861399999,"change":-0.03000000000000025,"changeRate":-0.006696428571428627},"postHourTrading":{"tag":"盘后","latestPrice":4.1407,"preClose":4.14,"latestTime":"16:27 EDT","volume":13987,"amount":57915.956913,"timestamp":1790886448532,"change":0.000700000000000145,"changeRate":0.00016908212560389976},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5488,"impliedVolPercentile":0.3745},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.077637,"change":-0.92,"latestPrice":10.93,"close":10.93,"volume":351770,"market":"US","high":12.14,"low":10.8,"preClose":11.85,"open":11.63,"turnoverRate":0.091966,"peRate":0,"amplitude":0.11308,"marketValue":66809614.07,"askSize":100,"bidSize":4,"askPrice":11.37,"bidPrice":10.67,"week52High":309.6,"week52Low":9.104,"changeRate5Day":0,"changeRate20Day":-0.208888,"changeRate60Day":-0.191568,"changeRateWTD":-0.000914,"changeRateMTD":-0.077637,"changeRateQTD":-0.077637,"changeRateYTD":-0.955927,"amount":4014959.376936,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.710521,"volumeRatio":0.904135,"committee":-0.923077,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.038698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41807250,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.93,"latestTime":"17:47 EDT","volume":9906,"amount":108420.466674,"timestamp":1790891249661,"change":0.17999999999999972,"changeRate":0.016468435498627605},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":11.85,"latestTime":"09:11 EDT","volume":1616,"amount":19161.524464,"timestamp":1790860303947,"change":0.17999999999999972,"changeRate":0.015189873417721496},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.93,"latestTime":"17:47 EDT","volume":9906,"amount":108420.466674,"timestamp":1790891249661,"change":0.17999999999999972,"changeRate":0.016468435498627605},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.850000381469727,"latestTime":"20261001 04:00 EDT","volume":65,"amount":781,"timestamp":1790841602432,"change":0.07999992370605469,"changeRate":0.006751048196686428},"impliedVol":0.6236,"impliedVolPercentile":0.5021},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.087313,"change":-0.0351,"latestPrice":0.3669,"close":0.3669,"volume":1586421,"market":"US","high":0.4009,"low":0.364,"preClose":0.402,"open":0.3992,"turnoverRate":0.012691,"peRate":0,"amplitude":0.091791,"marketValue":58385420.73,"askSize":50,"bidSize":100,"askPrice":0.4191,"bidPrice":0.3423,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.087111,"changeRate20Day":0.373129,"changeRate60Day":0.161076,"changeRateWTD":-0.008378,"changeRateMTD":-0.087313,"changeRateQTD":-0.087313,"changeRateYTD":-0.11951,"amount":591366.297414,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":2.037743,"volumeRatio":0.811929,"committee":0.333333,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.005481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45862500,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.3782,"preClose":0.3669,"latestTime":"17:36 EDT","volume":2896,"amount":1089.598425,"timestamp":1790890614944,"change":0.011299999999999977,"changeRate":0.030798582720087155},"preHourTrading":{"tag":"盘前","latestPrice":0.3902,"preClose":0.402,"latestTime":"09:13 EDT","volume":10694,"amount":4204.438817,"timestamp":1790860423098,"change":-0.011800000000000033,"changeRate":-0.02935323383084585},"postHourTrading":{"tag":"盘后","latestPrice":0.3782,"preClose":0.3669,"latestTime":"17:36 EDT","volume":2896,"amount":1089.598425,"timestamp":1790890614944,"change":0.011299999999999977,"changeRate":0.030798582720087155},"overnightTrading":{"tag":"夜盘","latestPrice":0.4129999876022339,"preClose":0.4020000100135803,"latestTime":"20261001 04:00 EDT","volume":1,"amount":0.413,"timestamp":1790841602404,"change":0.010999977588653564,"changeRate":0.027363127648384795},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.114754,"change":-0.14,"latestPrice":1.08,"close":1.08,"volume":861102,"market":"US","high":1.201,"low":1.07,"preClose":1.22,"open":1.2,"turnoverRate":0.009723,"peRate":0,"amplitude":0.107377,"marketValue":137207952,"askSize":33,"bidSize":40,"askPrice":1.12,"bidPrice":1.08,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.162791,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":-0.149606,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":-0.694051,"amount":962145.221482,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.601249,"volumeRatio":0.800172,"committee":0.09589,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95647066.92,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"17:59 EDT","volume":22850,"amount":24689.84544,"timestamp":1790891962829,"change":0.010000000000000009,"changeRate":0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.22,"latestTime":"09:29 EDT","volume":5144,"amount":6217.430373,"timestamp":1790861399079,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"17:59 EDT","volume":22850,"amount":24689.84544,"timestamp":1790891962829,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3625}]}}}