US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,911.46

-12.6094-0.26%

Number of Gainers:19

Number of Losers:44

Number of Flat:2

PE:- -

High:4,929.78

Open:4,923.79

Low:4,853.20

Close:4,924.07

Volume:277.98M

Turnover:27.48B

Market Cap:8.77T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	98.46	+3.86%	+3.66	3.79M	376.55M	6.16B
Uxin US UXIN	1.37	+3.79%	+0.0500	278.50K	387.69K	301.37M
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Acm Research Inc. US ACMR	83.58	+3.29%	+2.66	1.41M	117.45M	5.82B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Affiliated Managers US AMG	371.95	+1.73%	+6.34	176.14K	65.37M	9.62B
BridgeBio Pharma, Inc. US BBIO	66.91	+1.69%	+1.11	3.55M	235.99M	13.10B
Playtika Holding Corp. US PLTK	2.17	+1.40%	+0.0300	1.17M	2.52M	827.68M
Tuya Inc. US TUYA	1.72	+1.18%	+0.0200	154.67K	265.09K	1.05B
Keurig Dr Pepper Inc US KDP	30.69	+1.15%	+0.3500	17.71M	545.75M	41.69B
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	4.04M	59.97M	7.03B
Immunocore Holdings plc US IMCR	30.54	+0.83%	+0.2500	769.66K	23.66M	1.57B
Kiniksa Pharmaceuticals Ltd. US KNSA	75.22	+0.82%	+0.6100	701.24K	52.56M	5.87B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.16M	3.73B	2.38T
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
Otis Worldwide Corp US OTIS	64.48	+0.25%	+0.1600	5.95M	383.43M	24.55B
Root, Inc. US ROOT	46.21	+0.22%	+0.1000	192.47K	8.86M	715.94M
MOGU Inc. US MOGU	1.86	0.00%	0.0000	1K	2.29K	15.20M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4911.462,"timestamp":1790884799999,"preClose":4924.0713,"halted":0,"volume":277983840,"delay":0,"changeRate":-0.002561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.609375,"latestTime":"10-01 16:00:00 EDT","open":4923.786,"high":4929.7773,"low":4853.1978,"amount":27475214900.48316,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.404298,"peRate":31.491778,"turnoverRate":0.006966,"increases":19,"decrements":44,"flats":1,"marketCap":8769144467960,"floatMarketCap":8307392364470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4929.7773,"amplitude":0.015552,"preClose":4924.0713,"low":4853.1978,"pbRate":"10.404298","latestPrice":4911.462,"volume":277983840,"delay":0,"open":4923.786,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4942.33,"twentyDayClose":4794.1865,"sixtyDayClose":4675.6987,"secType":"PLATE","market":"US","turnoverRate":0.006966,"peRate":31.491778,"marketCap":8769144467960,"floatMarketCap":8307392364470,"timestamp":1790884799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.038608,"change":3.66,"latestPrice":98.46,"close":98.46,"volume":3792037,"market":"US","high":104,"low":93.95,"preClose":94.8,"open":95.41,"turnoverRate":0.097218,"peRate":0,"amplitude":0.106013,"marketValue":6161473300.86,"askSize":164,"bidSize":50,"askPrice":99.28,"bidPrice":98.5,"week52High":104,"week52Low":10.94,"changeRate5Day":1.963877,"changeRate20Day":1.6256,"changeRate60Day":1.423333,"changeRateWTD":2.043586,"changeRateMTD":0.038608,"changeRateQTD":0.038608,"changeRateYTD":2.521459,"amount":376545900.751656,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":100.849046,"volumeRatio":0.357151,"committee":-0.53271,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3840465973.32,"shortable":3,"shares":62578441,"floatShares":39005342,"hourTrading":{"tag":"盘后","latestPrice":99.28,"preClose":98.46,"latestTime":"17:46 EDT","volume":30646,"amount":3019245.4523,"timestamp":1790891166493,"change":0.8200000000000074,"changeRate":0.008328255128986465},"preHourTrading":{"tag":"盘前","latestPrice":95.41,"preClose":94.8,"latestTime":"09:29 EDT","volume":12692,"amount":1205782.5182,"timestamp":1790861399999,"change":0.6099999999999994,"changeRate":0.0064345991561181376},"postHourTrading":{"tag":"盘后","latestPrice":99.28,"preClose":98.46,"latestTime":"17:46 EDT","volume":30646,"amount":3019245.4523,"timestamp":1790891166493,"change":0.8200000000000074,"changeRate":0.008328255128986465},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.80000305175781,"latestTime":"20261001 04:00 EDT","volume":1952,"amount":186273,"timestamp":1790841602407,"change":0.2299957275390625,"changeRate":0.002426115191299014},"impliedVol":0.8441,"impliedVolPercentile":0.1594},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.037879,"change":0.05,"latestPrice":1.37,"close":1.37,"volume":278496,"market":"US","high":1.47,"low":1.3201,"preClose":1.32,"open":1.34,"turnoverRate":0.004362,"peRate":0,"amplitude":0.113561,"marketValue":301373011,"askSize":346,"bidSize":1,"askPrice":1.42,"bidPrice":1.3,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.053846,"changeRate20Day":0.201754,"changeRate60Day":-0.230337,"changeRateWTD":0.045802,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":-0.593472,"amount":387693.943073,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.773571,"volumeRatio":0.076881,"committee":-0.994236,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87469294,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.37,"latestTime":"17:09 EDT","volume":1418,"amount":1931.593928,"timestamp":1790888958588,"change":-0.020300000000000207,"changeRate":-0.014817518248175333},"preHourTrading":{"tag":"盘前","latestPrice":1.3224,"preClose":1.32,"latestTime":"09:18 EDT","volume":5172,"amount":6922.346513,"timestamp":1790860728989,"change":0.0023999999999999577,"changeRate":0.001818181818181786},"postHourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.37,"latestTime":"17:09 EDT","volume":1418,"amount":1931.593928,"timestamp":1790888958588,"change":-0.020300000000000207,"changeRate":-0.014817518248175333},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261001 04:00 EDT","volume":131,"amount":174,"timestamp":1790841602318,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681258,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564798229.366196,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956732,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":26,"bidSize":150,"askPrice":94.43,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.704545,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.032872,"change":2.66,"latestPrice":83.58,"close":83.58,"volume":1405097,"market":"US","high":85.23,"low":81.2501,"preClose":80.92,"open":81.5,"turnoverRate":0.022517,"peRate":38.944807,"amplitude":0.049183,"marketValue":5821279801.68,"askSize":50,"bidSize":5,"askPrice":85,"bidPrice":83.5,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.097138,"changeRate20Day":0.195708,"changeRate60Day":-0.147752,"changeRateWTD":0.081242,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":1.118631,"amount":117454722.374184,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":61.007344,"pbRate":3.129461,"volumeRatio":1.26657,"committee":-0.818182,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5215610812.44,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.58,"latestTime":"17:31 EDT","volume":26672,"amount":2229318.04112,"timestamp":1790890279488,"change":1.4200000000000017,"changeRate":0.016989710457047162},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":80.92,"latestTime":"09:29 EDT","volume":16087,"amount":1322194.87349,"timestamp":1790861399999,"change":0.6700000000000017,"changeRate":0.00827978250123581},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.58,"latestTime":"17:31 EDT","volume":26672,"amount":2229318.04112,"timestamp":1790890279488,"change":1.4200000000000017,"changeRate":0.016989710457047162},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":80.91999816894531,"latestTime":"20261001 04:00 EDT","volume":5908,"amount":487626,"timestamp":1790841602383,"change":1.910003662109375,"changeRate":0.023603604860712633},"impliedVol":0.8873,"impliedVolPercentile":0.5498},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570419,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":234.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251062406.168655,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871906,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.017341,"change":6.34,"latestPrice":371.95,"close":371.95,"volume":176135,"market":"US","high":375,"low":364.015,"preClose":365.61,"open":365.19,"turnoverRate":0.007129,"peRate":12.866593,"amplitude":0.030046,"marketValue":9618589433.05,"askSize":5,"bidSize":1,"askPrice":379.2,"bidPrice":372,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":0.003345,"changeRate20Day":0.043426,"changeRate60Day":0.044012,"changeRateWTD":-0.004656,"changeRateMTD":0.017341,"changeRateQTD":0.017341,"changeRateYTD":0.290239,"amount":65374976.773224,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.365801,"pbRate":3.166093,"volumeRatio":0.510083,"committee":-0.666667,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9189263913.85,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"16:15 EDT","volume":3074,"amount":1143374.3,"timestamp":1790885700241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":365.61,"latestTime":"09:12 EDT","volume":199,"amount":72866.80714,"timestamp":1790860346238,"change":0.38999999999998636,"changeRate":0.0010667104291457738},"postHourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"16:15 EDT","volume":3074,"amount":1143374.3,"timestamp":1790885700241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.6099853515625,"preClose":365.6099853515625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4267,"impliedVolPercentile":0.7331},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.016869,"change":1.11,"latestPrice":66.91,"close":66.91,"volume":3549943,"market":"US","high":67.255,"low":65.16,"preClose":65.8,"open":65.72,"turnoverRate":0.021257,"peRate":0,"amplitude":0.031839,"marketValue":13101395652.22,"askSize":29,"bidSize":112,"askPrice":68.21,"bidPrice":66,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.009505,"changeRate20Day":-0.125359,"changeRate60Day":-0.145793,"changeRateWTD":0.020436,"changeRateMTD":0.016869,"changeRateQTD":0.016869,"changeRateYTD":-0.125245,"amount":235989930.668953,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.208857,"volumeRatio":1.126911,"committee":0.588652,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11173970000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"17:34 EDT","volume":71880,"amount":4809495.8316,"timestamp":1790890443892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.8,"preClose":65.8,"latestTime":"09:28 EDT","volume":114,"amount":7512.08928,"timestamp":1790861280129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"17:34 EDT","volume":71880,"amount":4809495.8316,"timestamp":1790890443892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4662,"impliedVolPercentile":0.239},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.014019,"change":0.03,"latestPrice":2.17,"close":2.17,"volume":1168868,"market":"US","high":2.18,"low":2.09,"preClose":2.14,"open":2.15,"turnoverRate":0.014958,"peRate":0,"amplitude":0.042056,"marketValue":827677463.62,"askSize":100,"bidSize":100,"askPrice":2.38,"bidPrice":2.08,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.402204,"changeRateWTD":0.018779,"changeRateMTD":0.014019,"changeRateQTD":0.014019,"changeRateYTD":-0.450633,"amount":2520892.756315,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.069711,"volumeRatio":1.241688,"committee":0,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.09212,"floatMarketCap":169574216,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:57 EDT","volume":55695,"amount":120858.094305,"timestamp":1790888259827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.14,"latestTime":"08:18 EDT","volume":40,"amount":86.4,"timestamp":1790857088495,"change":-0.010000000000000231,"changeRate":-0.00467289719626179},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:57 EDT","volume":55695,"amount":120858.094305,"timestamp":1790888259827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.673,"impliedVolPercentile":0.2351},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":154668,"market":"US","high":1.73,"low":1.69,"preClose":1.7,"open":1.71,"turnoverRate":0.000539,"peRate":15.645181,"amplitude":0.023529,"marketValue":1051731712.72,"askSize":100,"bidSize":111,"askPrice":1.89,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":-0.080214,"changeRateWTD":0.017751,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":265086.992473,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.410828,"committee":0.052133,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:00 EDT","volume":154,"amount":262.360006,"timestamp":1790859641251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.757},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011536,"change":0.35,"latestPrice":30.69,"close":30.69,"volume":17710522,"market":"US","high":31.44,"low":30.36,"preClose":30.34,"open":30.58,"turnoverRate":0.013659,"peRate":31.014034,"amplitude":0.035597,"marketValue":41694916106.25,"askSize":100,"bidSize":2,"askPrice":30.84,"bidPrice":30.69,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.006153,"changeRate20Day":-0.0583,"changeRate60Day":-0.009041,"changeRateWTD":-0.039437,"changeRateMTD":0.011536,"changeRateQTD":0.011536,"changeRateYTD":0.09568,"amount":545753832.28537,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.058824,"pbRate":1.665665,"volumeRatio":1.739582,"committee":-0.960784,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029977,"floatMarketCap":39794559480.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"17:23 EDT","volume":614604,"amount":18880193.594328,"timestamp":1790889800127,"change":0.08999999999999986,"changeRate":0.002932551319648089},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.34,"latestTime":"09:29 EDT","volume":2123,"amount":64395.838056,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"17:23 EDT","volume":614604,"amount":18880193.594328,"timestamp":1790889800127,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.34000015258789,"latestTime":"20261001 04:00 EDT","volume":136,"amount":4129,"timestamp":1790841602107,"change":0.030000686645507812,"changeRate":0.0009888162984385768},"impliedVol":0.2752,"impliedVolPercentile":0.4701},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":4035787,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01014,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":59966967.006106,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":0.681009,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.008254,"change":0.25,"latestPrice":30.54,"close":30.54,"volume":769655,"market":"US","high":31.19,"low":30.06,"preClose":30.29,"open":30.38,"turnoverRate":0.016792,"peRate":0,"amplitude":0.037306,"marketValue":1572767763.18,"askSize":64,"bidSize":6,"askPrice":31.14,"bidPrice":30.09,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.023969,"changeRate20Day":-0.182767,"changeRate60Day":-0.095915,"changeRateWTD":-0.005859,"changeRateMTD":0.008254,"changeRateQTD":0.008254,"changeRateYTD":-0.120138,"amount":23660876.852312,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.746487,"volumeRatio":1.792982,"committee":-0.828571,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399797846,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"17:34 EDT","volume":4693,"amount":143324.22,"timestamp":1790890443906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.867,"preClose":30.29,"latestTime":"08:42 EDT","volume":5,"amount":154.335,"timestamp":1790858538649,"change":0.5770000000000017,"changeRate":0.019049191152195503},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"17:34 EDT","volume":4693,"amount":143324.22,"timestamp":1790890443906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20261001 04:00 EDT","volume":10,"amount":303,"timestamp":1790841602434,"change":0,"changeRate":0},"impliedVol":0.471,"impliedVolPercentile":0.5737},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.008176,"change":0.61,"latestPrice":75.22,"close":75.22,"volume":701241,"market":"US","high":76.11,"low":73.14,"preClose":74.61,"open":73.87,"turnoverRate":0.017557,"peRate":75.979797,"amplitude":0.039807,"marketValue":5868966257.86,"askSize":100,"bidSize":27,"askPrice":75.4,"bidPrice":73.75,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.001593,"changeRate20Day":-0.058455,"changeRate60Day":0.161519,"changeRateWTD":0.001865,"changeRateMTD":0.008176,"changeRateQTD":0.008176,"changeRateYTD":0.823515,"amount":52561980.542816,"eps":0.99,"lyrEps":0.75,"lyrPeRate":100.293333,"pbRate":8.97191,"volumeRatio":1.201656,"committee":-0.574803,"roa":0.080469,"roe":0.140377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3004399630,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:15 EDT","volume":47324,"amount":3559697.0828,"timestamp":1790885700268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.01,"preClose":74.61,"latestTime":"09:27 EDT","volume":761,"amount":56502.84976,"timestamp":1790861270070,"change":-0.5999999999999943,"changeRate":-0.008041817450743793},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:15 EDT","volume":47324,"amount":3559697.0828,"timestamp":1790885700268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.61000061035156,"preClose":74.61000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.6693},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605505,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":6,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228456004.685516,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828146,"committee":-0.714286,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8163502,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001748,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":2,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3733068965.432922,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.96548,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002488,"change":0.16,"latestPrice":64.48,"close":64.48,"volume":5953490,"market":"US","high":64.98,"low":63.59,"preClose":64.32,"open":64.46,"turnoverRate":0.015661,"peRate":16.570966,"amplitude":0.021611,"marketValue":24545558978.72,"askSize":74,"bidSize":74,"askPrice":64.86,"bidPrice":64.09,"week52High":94.565,"week52Low":63.59,"changeRate5Day":-0.032993,"changeRate20Day":-0.089651,"changeRate60Day":-0.105314,"changeRateWTD":-0.022141,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.26182,"amount":383429610.657959,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.422857,"pbRate":-4.270278,"volumeRatio":1.352439,"committee":0,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026365,"floatMarketCap":24511609936.32,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.48,"latestTime":"17:44 EDT","volume":1070115,"amount":68995653.92385,"timestamp":1790891080958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.32,"latestTime":"09:22 EDT","volume":591147,"amount":38022374.05002,"timestamp":1790860930302,"change":-0.18999999999999773,"changeRate":-0.0029539800995024524},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.48,"latestTime":"17:44 EDT","volume":1070115,"amount":68995653.92385,"timestamp":1790891080958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.05999755859375,"preClose":64.31999969482422,"latestTime":"20261001 04:00 EDT","volume":176,"amount":11284,"timestamp":1790841602380,"change":-0.26000213623046875,"changeRate":-0.004042321788931708},"impliedVol":0.2979,"impliedVolPercentile":0.8645},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.002169,"change":0.1,"latestPrice":46.21,"close":46.21,"volume":192465,"market":"US","high":46.41,"low":45.04,"preClose":46.11,"open":46.11,"turnoverRate":0.015154,"peRate":12.907822,"amplitude":0.029712,"marketValue":715943174.92,"askSize":42,"bidSize":2,"askPrice":47.11,"bidPrice":46,"week52High":92.27,"week52Low":40.91,"changeRate5Day":-0.033466,"changeRate20Day":-0.157828,"changeRate60Day":-0.302069,"changeRateWTD":-0.025105,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":-0.360238,"amount":8855086.726284,"eps":3.58,"lyrEps":2.36,"lyrPeRate":19.580508,"pbRate":2.183419,"volumeRatio":0.866889,"committee":-0.909091,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586899347,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:24 EDT","volume":8707,"amount":402350.99242,"timestamp":1790886276844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.6475,"preClose":46.11,"latestTime":"09:23 EDT","volume":16,"amount":745.42016,"timestamp":1790861008316,"change":-0.4624999999999986,"changeRate":-0.010030362177401834},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:24 EDT","volume":8707,"amount":402350.99242,"timestamp":1790886276844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.11000061035156,"latestTime":"20261001 04:00 EDT","volume":13,"amount":599,"timestamp":1790841602422,"change":-0.01000213623046875,"changeRate":-0.00021691902186232674},"impliedVol":0.708,"impliedVolPercentile":0.3705},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":1229,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000472,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.13,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.041237,"changeRate60Day":-0.05102,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":2288.00007,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":2.252567,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}