US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,911.46

-12.6094-0.26%

Number of Gainers:19

Number of Losers:44

Number of Flat:2

PE:- -

High:4,929.78

Open:4,923.79

Low:4,853.20

Close:4,924.07

Volume:284.69M

Turnover:27.91B

Market Cap:8.77T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	7.42	-1.46%	-0.1100	1.71M	12.75M	489.82M
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.23M	40.16M	9.00B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
iQiyi Inc. US IQ	0.9833	-1.67%	-0.0167	10.93M	10.68M	946.88M
Atrium Therapeutics US RNA	8.14	-1.69%	-0.1400	395.66K	3.23M	139.24M
MINISO Group Holding Limited US MNSO	9.13	-1.72%	-0.1600	1.06M	9.67M	2.77B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Yatsen Holding Limited US YSG	2.73	-1.80%	-0.0500	61.48K	171.64K	256.63M
Dyne Therapeutics, Inc. US DYN	15.82	-1.80%	-0.2900	3.70M	58.91M	2.95B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Nkarta US NKTX	2.56	-2.29%	-0.0600	402.28K	1.04M	183.16M
Aligos Therapeutics, Inc. US ALGS	5.5	-2.31%	-0.1300	28.26K	158.13K	34.35M
Argenx SE US ARGX	936	-2.39%	-22.9100	302.24K	285.30M	58.54B
Design Therapeutics, Inc. US DSGN	12.24	-2.63%	-0.3300	346.53K	4.29M	764.28M
Legend Biotech US LEGN	19.32	-2.87%	-0.5700	2.22M	43.05M	3.76B
Prelude Therapeutics Inc US PRLD	3.79	-3.07%	-0.1200	502.50K	1.90M	301.85M
Allogene Therapeutics Inc. US ALLO	1.54	-3.75%	-0.0600	4.58M	7.22M	531.30M
Lyell Immunopharma, Inc. US LYEL	9.41	-3.88%	-0.3800	115.25K	1.11M	230.59M
Olema Pharmaceuticals, Inc. US OLMA	8.27	-4.28%	-0.3700	1.01M	8.41M	720.79M
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.39M	5.97B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4911.462,"timestamp":1790884799999,"preClose":4924.0713,"halted":0,"volume":284691710,"delay":0,"changeRate":-0.002561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.609375,"latestTime":"10-01 16:00:00 EDT","open":4923.786,"high":4929.7773,"low":4853.1978,"amount":27909734213.97037,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.404298,"peRate":31.491778,"turnoverRate":0.007134,"increases":19,"decrements":44,"flats":1,"marketCap":8769144467960,"floatMarketCap":8307392364470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4929.7773,"amplitude":0.015552,"preClose":4924.0713,"low":4853.1978,"pbRate":"10.404298","latestPrice":4911.462,"volume":284691710,"delay":0,"open":4923.786,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4942.33,"twentyDayClose":4794.1865,"sixtyDayClose":4675.6987,"secType":"PLATE","market":"US","turnoverRate":0.007134,"peRate":31.491778,"marketCap":8769144467960,"floatMarketCap":8307392364470,"timestamp":1790884799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.014608,"change":-0.11,"latestPrice":7.42,"close":7.42,"volume":1705118,"market":"US","high":7.7363,"low":7.3,"preClose":7.53,"open":7.52,"turnoverRate":0.029736,"peRate":0,"amplitude":0.057942,"marketValue":489817944,"askSize":100,"bidSize":21,"askPrice":9.58,"bidPrice":7,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.024862,"changeRate20Day":-0.227083,"changeRate60Day":-0.512804,"changeRateWTD":0.002703,"changeRateMTD":-0.014608,"changeRateQTD":-0.014608,"changeRateYTD":-0.484722,"amount":12753235.446578,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.825304,"volumeRatio":1.065259,"committee":-0.652893,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425482834,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.4021,"preClose":7.42,"latestTime":"16:45 EDT","volume":203720,"amount":1511685.72148,"timestamp":1790887550813,"change":-0.017900000000000027,"changeRate":-0.002412398921832888},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.53,"latestTime":"08:24 EDT","volume":2533,"amount":19074.243061,"timestamp":1790857485114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.4021,"preClose":7.42,"latestTime":"16:45 EDT","volume":203720,"amount":1511685.72148,"timestamp":1790887550813,"change":-0.017900000000000027,"changeRate":-0.002412398921832888},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.53000020980835,"latestTime":"20261001 04:00 EDT","volume":90,"amount":679,"timestamp":1790841602202,"change":0.009999752044677734,"changeRate":0.0013279882823445822},"impliedVol":1.9509,"impliedVolPercentile":0.9562},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4227036,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.005954,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":1000,"bidSize":292,"askPrice":9.47,"bidPrice":9.42,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40155128.733341,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.559639,"committee":-0.547988,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:01 EDT","volume":79237,"amount":747115.768375,"timestamp":1790892112250,"change":0.040000000000000924,"changeRate":0.004246284501061669},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:01 EDT","volume":79237,"amount":747115.768375,"timestamp":1790892112250,"change":0.040000000000000924,"changeRate":0.004246284501061669},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.5600004196167,"latestTime":"20261001 04:00 EDT","volume":13845,"amount":133282,"timestamp":1790841602433,"change":0.06999969482421875,"changeRate":0.00732214348867417},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0167,"change":-0.0167,"latestPrice":0.9833,"close":0.9833,"volume":10928819,"market":"US","high":1.01,"low":0.9659,"preClose":1,"open":1,"turnoverRate":0.021209,"peRate":0,"amplitude":0.0441,"marketValue":946877435.2384,"askSize":2471,"bidSize":210,"askPrice":0.99,"bidPrice":0.97,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.054519,"changeRate20Day":0.143239,"changeRate60Day":-0.063524,"changeRateWTD":-0.03598,"changeRateMTD":-0.0167,"changeRateQTD":-0.0167,"changeRateYTD":-0.487865,"amount":10683299.275272,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074794,"volumeRatio":2.33581,"committee":-0.843342,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.008203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506678755.2334,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"17:49 EDT","volume":317877,"amount":312568.4541,"timestamp":1790891371476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:12 EDT","volume":5212,"amount":5212.33878,"timestamp":1790860347355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"17:49 EDT","volume":317877,"amount":312568.4541,"timestamp":1790891371476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261001 04:00 EDT","volume":20,"amount":20,"timestamp":1790841602240,"change":0,"changeRate":0},"impliedVol":1.6974,"impliedVolPercentile":0.8406},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.016908,"change":-0.14,"latestPrice":8.14,"close":8.14,"volume":395659,"market":"US","high":8.44,"low":7.96,"preClose":8.28,"open":8.3,"turnoverRate":0.025168,"peRate":0,"amplitude":0.057971,"marketValue":139239584,"askSize":900,"bidSize":22,"askPrice":8.19,"bidPrice":7.93,"week52High":16.77,"week52Low":7.96,"changeRate5Day":-0.006105,"changeRate20Day":-0.421053,"changeRate60Day":-0.391174,"changeRateWTD":-0.018094,"changeRateMTD":-0.016908,"changeRateQTD":-0.016908,"changeRateYTD":-0.547778,"amount":3230299.135625,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.648906,"volumeRatio":1.37602,"committee":-0.952278,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.006105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127968940,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:20 EDT","volume":943,"amount":7676.02,"timestamp":1790886000069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.28,"latestTime":"08:47 EDT","volume":2113,"amount":17495.64,"timestamp":1790858834942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:20 EDT","volume":943,"amount":7676.02,"timestamp":1790886000069,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2475},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.017223,"change":-0.16,"latestPrice":9.13,"close":9.13,"volume":1056953,"market":"US","high":9.35,"low":9.08,"preClose":9.29,"open":9.29,"turnoverRate":0.010957,"peRate":15.04074,"amplitude":0.029064,"marketValue":2771049952,"askSize":13,"bidSize":50,"askPrice":9.85,"bidPrice":9.02,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.022396,"changeRate20Day":-0.050936,"changeRate60Day":-0.226926,"changeRateWTD":0.039863,"changeRateMTD":-0.017223,"changeRateQTD":-0.017223,"changeRateYTD":-0.513067,"amount":9668922.130938,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.290539,"pbRate":0.268737,"volumeRatio":1.217002,"committee":0.587302,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.067514,"floatMarketCap":880720885,"shortable":3,"shares":303510400,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":23245,"amount":212226.85,"timestamp":1790885404665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.29,"latestTime":"09:12 EDT","volume":103,"amount":950.69,"timestamp":1790860356881,"change":-0.05999999999999872,"changeRate":-0.00645855758880503},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":23245,"amount":212226.85,"timestamp":1790885404665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.289999961853027,"latestTime":"20261001 04:00 EDT","volume":7,"amount":65,"timestamp":1790841602420,"change":-0.01999950408935547,"changeRate":-0.002152799157317356},"impliedVol":0.6908,"impliedVolPercentile":0.8964},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043773,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":29,"bidSize":48,"askPrice":43.22,"bidPrice":41.22,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024036.085289,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634052,"committee":0.246753,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"17:49 EDT","volume":229894,"amount":9664743.76,"timestamp":1790891371434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"17:49 EDT","volume":229894,"amount":9664743.76,"timestamp":1790891371434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.017986,"change":-0.05,"latestPrice":2.73,"close":2.73,"volume":61483,"market":"US","high":2.85,"low":2.65,"preClose":2.78,"open":2.73,"turnoverRate":0.001879,"peRate":0,"amplitude":0.071942,"marketValue":256631556.09,"askSize":1000,"bidSize":1800,"askPrice":2.85,"bidPrice":2.5,"week52High":9.28,"week52Low":2.15,"changeRate5Day":0.100806,"changeRate20Day":0.079051,"changeRate60Day":-0.210983,"changeRateWTD":0.074803,"changeRateMTD":-0.017986,"changeRateQTD":-0.017986,"changeRateYTD":-0.298201,"amount":171636.997545,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096151,"volumeRatio":0.43958,"committee":0.285714,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89338428.27,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":6,"amount":16.38,"timestamp":1790885404435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.78,"latestTime":"05:38 EDT","volume":25,"amount":72.25,"timestamp":1790847519302,"change":0.11000000000000032,"changeRate":0.03956834532374112},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":6,"amount":16.38,"timestamp":1790885404435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.018001,"change":-0.29,"latestPrice":15.82,"close":15.82,"volume":3699421,"market":"US","high":16.28,"low":15.52,"preClose":16.11,"open":16.01,"turnoverRate":0.019889,"peRate":0,"amplitude":0.047176,"marketValue":2951644976,"askSize":78,"bidSize":25,"askPrice":15.9,"bidPrice":15.75,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.041793,"changeRate20Day":-0.370724,"changeRate60Day":-0.336131,"changeRateWTD":-0.0131,"changeRateMTD":-0.018001,"changeRateQTD":-0.018001,"changeRateYTD":-0.191207,"amount":58905670.142303,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.203718,"volumeRatio":1.334329,"committee":-0.514563,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942520000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.82,"latestTime":"17:56 EDT","volume":127668,"amount":2019696.397548,"timestamp":1790891772574,"change":0.009999999999999787,"changeRate":0.0006321112515802646},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.11,"latestTime":"09:25 EDT","volume":5169,"amount":83261.698917,"timestamp":1790861100018,"change":-0.00999999999999801,"changeRate":-0.0006207324643077598},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.82,"latestTime":"17:56 EDT","volume":127668,"amount":2019696.397548,"timestamp":1790891772574,"change":0.009999999999999787,"changeRate":0.0006321112515802646},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20261001 04:00 EDT","volume":80,"amount":1279,"timestamp":1790841602422,"change":-0.16000080108642578,"changeRate":-0.009931768778681266},"impliedVol":0.7664,"impliedVolPercentile":0.7171},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.022901,"change":-0.06,"latestPrice":2.56,"close":2.56,"volume":402277,"market":"US","high":2.67,"low":2.545,"preClose":2.62,"open":2.59,"turnoverRate":0.006655,"peRate":0,"amplitude":0.04771,"marketValue":183156116.48,"askSize":5,"bidSize":200,"askPrice":2.7,"bidPrice":2.42,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.101754,"changeRate20Day":-0.074141,"changeRate60Day":-0.302452,"changeRateWTD":-0.069091,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":0.383784,"amount":1037853.912682,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.739314,"volumeRatio":0.622039,"committee":0.95122,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154734592,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:36 EDT","volume":9375,"amount":24063.887813,"timestamp":1790890597834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.62,"latestTime":"09:29 EDT","volume":12,"amount":31.239998,"timestamp":1790861399909,"change":-0.020000000000000018,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:36 EDT","volume":9375,"amount":24063.887813,"timestamp":1790890597834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.2745,"impliedVolPercentile":0.6813},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.023091,"change":-0.13,"latestPrice":5.5,"close":5.5,"volume":28257,"market":"US","high":5.74,"low":5.3668,"preClose":5.63,"open":5.69,"turnoverRate":0.007675,"peRate":0,"amplitude":0.066288,"marketValue":34345300,"askSize":86,"bidSize":100,"askPrice":5.85,"bidPrice":4.85,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.009009,"changeRate20Day":-0.114332,"changeRate60Day":-0.182764,"changeRateWTD":-0.001815,"changeRateMTD":-0.023091,"changeRateQTD":-0.023091,"changeRateYTD":-0.409871,"amount":158126.999411,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.077195,"volumeRatio":0.61096,"committee":0.075269,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249350,"shortable":3,"shares":6244600,"floatShares":3681700,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":220,"amount":1210,"timestamp":1790885403641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7746,"preClose":5.63,"latestTime":"09:19 EDT","volume":5,"amount":29.3392,"timestamp":1790860781140,"change":0.1446000000000005,"changeRate":0.025683836589698136},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":220,"amount":1210,"timestamp":1790885403641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.023892,"change":-22.91,"latestPrice":936,"close":936,"volume":302243,"market":"US","high":972.38,"low":935.24,"preClose":958.91,"open":957.215,"turnoverRate":0.00484,"peRate":35.706173,"amplitude":0.038731,"marketValue":58535495928,"askSize":1,"bidSize":40,"askPrice":978,"bidPrice":771.84,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.027249,"changeRate20Day":-0.113107,"changeRate60Day":0.022616,"changeRateWTD":-0.024482,"changeRateMTD":-0.023892,"changeRateQTD":-0.023892,"changeRateYTD":0.113027,"amount":285299719.344116,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.828309,"pbRate":6.954437,"volumeRatio":1.07364,"committee":0.95122,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.004509,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58452357600,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":936,"preClose":936,"latestTime":"16:15 EDT","volume":21893,"amount":20491848,"timestamp":1790885700314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":958.38,"preClose":958.91,"latestTime":"09:29 EDT","volume":614,"amount":586432.8122,"timestamp":1790861399036,"change":-0.5299999999999727,"changeRate":-0.0005527108904902157},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936,"latestTime":"16:15 EDT","volume":21893,"amount":20491848,"timestamp":1790885700314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":958.9299926757812,"preClose":958.9099731445312,"latestTime":"20261001 04:00 EDT","volume":25,"amount":23982,"timestamp":1790841602439,"change":0.02001953125,"changeRate":0.000020877383498630655},"impliedVol":0.4191,"impliedVolPercentile":0.7769},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.026253,"change":-0.33,"latestPrice":12.24,"close":12.24,"volume":346533,"market":"US","high":12.82,"low":12.21,"preClose":12.57,"open":12.5,"turnoverRate":0.009363,"peRate":0,"amplitude":0.048528,"marketValue":764283090.96,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":10.23,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":-0.211848,"changeRate60Day":-0.198953,"changeRateWTD":0.009901,"changeRateMTD":-0.026253,"changeRateQTD":-0.026253,"changeRateYTD":0.304904,"amount":4292985.147932,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.786241,"volumeRatio":0.673482,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453035423.52,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EDT","volume":14672,"amount":179585.28,"timestamp":1790885404566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.57,"latestTime":"09:29 EDT","volume":1958,"amount":24608.588466,"timestamp":1790861351397,"change":-0.35999999999999943,"changeRate":-0.028639618138424774},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EDT","volume":14672,"amount":179585.28,"timestamp":1790885404566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5178,"impliedVolPercentile":0.4382},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028658,"change":-0.57,"latestPrice":19.32,"close":19.32,"volume":2223285,"market":"US","high":19.78,"low":19.19,"preClose":19.89,"open":19.61,"turnoverRate":0.02434,"peRate":0,"amplitude":0.029663,"marketValue":3757516139.16,"askSize":464,"bidSize":550,"askPrice":19.3,"bidPrice":19.1,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.013641,"changeRate20Day":-0.117405,"changeRate60Day":-0.306781,"changeRateWTD":0.010989,"changeRateMTD":-0.028658,"changeRateQTD":-0.028658,"changeRateYTD":-0.111316,"amount":43047641.698895,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.055885,"volumeRatio":1.128067,"committee":0.084813,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764711984,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.1504,"preClose":19.32,"latestTime":"18:00 EDT","volume":27042,"amount":521747.13111,"timestamp":1790892012665,"change":-0.16959999999999908,"changeRate":-0.008778467908902644},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.89,"latestTime":"09:29 EDT","volume":4362,"amount":86576.29989,"timestamp":1790861398728,"change":-0.14000000000000057,"changeRate":-0.007038712921065891},"postHourTrading":{"tag":"盘后","latestPrice":19.1504,"preClose":19.32,"latestTime":"18:00 EDT","volume":27042,"amount":521747.13111,"timestamp":1790892012665,"change":-0.16959999999999908,"changeRate":-0.008778467908902644},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.889999389648438,"latestTime":"20261001 04:00 EDT","volume":862,"amount":17162,"timestamp":1790841602389,"change":0.10000038146972656,"changeRate":0.005027671419727183},"impliedVol":0.654,"impliedVolPercentile":0.6016},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.030691,"change":-0.12,"latestPrice":3.79,"close":3.79,"volume":502501,"market":"US","high":3.9399,"low":3.59,"preClose":3.91,"open":3.9,"turnoverRate":0.110248,"peRate":0,"amplitude":0.089488,"marketValue":301846609.95,"askSize":28,"bidSize":2100,"askPrice":3.95,"bidPrice":3.65,"week52High":6.83,"week52Low":1.15,"changeRate5Day":-0.050125,"changeRate20Day":-0.302026,"changeRate60Day":-0.259766,"changeRateWTD":-0.021935,"changeRateMTD":-0.030691,"changeRateQTD":-0.030691,"changeRateYTD":0.306897,"amount":1901898.997397,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.257084,"volumeRatio":0.82799,"committee":0.973684,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17274441,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:10 EDT","volume":9250,"amount":35057.5,"timestamp":1790885404701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"08:24 EDT","volume":146,"amount":580.970004,"timestamp":1790857484113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:10 EDT","volume":9250,"amount":35057.5,"timestamp":1790885404701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.0702,"impliedVolPercentile":0.761},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"close":1.54,"volume":4580787,"market":"US","high":1.61,"low":1.53,"preClose":1.6,"open":1.6,"turnoverRate":0.017484,"peRate":0,"amplitude":0.05,"marketValue":531300000,"askSize":500,"bidSize":208,"askPrice":1.55,"bidPrice":1.53,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.077844,"changeRate20Day":-0.222222,"changeRate60Day":-0.273585,"changeRateWTD":-0.066667,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":0.124088,"amount":7220996.640574,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.218089,"volumeRatio":0.792772,"committee":-0.412429,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"17:55 EDT","volume":36126,"amount":55582.683278,"timestamp":1790891713181,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:29 EDT","volume":4875,"amount":7836.918375,"timestamp":1790861399908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"17:55 EDT","volume":36126,"amount":55582.683278,"timestamp":1790891713181,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7169,"impliedVolPercentile":0.1952},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.038815,"change":-0.38,"latestPrice":9.41,"close":9.41,"volume":115248,"market":"US","high":9.97,"low":9.36,"preClose":9.79,"open":9.8,"turnoverRate":0.01068,"peRate":0,"amplitude":0.062308,"marketValue":230586404,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":8.24,"week52High":45,"week52Low":9.36,"changeRate5Day":-0.070158,"changeRate20Day":-0.370779,"changeRate60Day":-0.388961,"changeRateWTD":-0.04467,"changeRateMTD":-0.038815,"changeRateQTD":-0.038815,"changeRateYTD":-0.694282,"amount":1105182.945145,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.986192,"volumeRatio":0.826523,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101547074,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":2110,"amount":19854.77506,"timestamp":1790885404656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8632,"preClose":9.79,"latestTime":"05:12 EDT","volume":1,"amount":9.8632,"timestamp":1790845956315,"change":0.07320000000000171,"changeRate":0.007477017364657989},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":2110,"amount":19854.77506,"timestamp":1790885404656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7498,"impliedVolPercentile":0.6614},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.042824,"change":-0.37,"latestPrice":8.27,"close":8.27,"volume":1009505,"market":"US","high":8.66,"low":8.19,"preClose":8.64,"open":8.58,"turnoverRate":0.014043,"peRate":0,"amplitude":0.054398,"marketValue":720788067.47,"askSize":500,"bidSize":100,"askPrice":9.2,"bidPrice":7.57,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.085177,"changeRate20Day":-0.23638,"changeRate60Day":-0.325998,"changeRateWTD":-0.054857,"changeRateMTD":-0.042824,"changeRateQTD":-0.042824,"changeRateYTD":-0.6692,"amount":8407433.052669,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.674056,"volumeRatio":0.779866,"committee":-0.666667,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.005471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594514587,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:34 EDT","volume":28848,"amount":238675.745424,"timestamp":1790890443869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.64,"latestTime":"09:15 EDT","volume":1210,"amount":10447.27431,"timestamp":1790860509342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:34 EDT","volume":28848,"amount":238675.745424,"timestamp":1790890443869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7272,"impliedVolPercentile":0.2231},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156293,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015739,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":210,"bidSize":30,"askPrice":30.25,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65387859.493069,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.964188,"committee":-0.75,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231}]}}}