US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.97%	+3.91%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	+0.10%	+0.50%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+41.05%	+111.02%	+79.87%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.35%	+22.94%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.12%	+2.91%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	111.64M	0.00%	-64.09%	-56.83%	-56.17%
Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	116.06M	0.00%	-45.34%	-57.32%	-56.91%

1 ...628 629 630 631 632 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-volume?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4664},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.37,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":8.97,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.410526,"changeRate60Day":1.110236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":0,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7368},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":9.38,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.011154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":-0.640934,"changeRate60Day":-0.568254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":-0.453431,"changeRate60Day":-0.573206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":0,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0}]}}}