| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & Sons Inc.US WLYB | 49.54 | +1.24% | +0.61 | 1K | 54.56K | 0.36% | 2.51B | +3.69% | -8.30% | -2.23% | +60.41% |
PhenixFIN CorporationUS PFX | 44.88 | -0.03% | -0.01 | 1K | 50.45K | 0.00% | 86.73M | -1.57% | -2.68% | +3.93% | +1.57% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.87 | +0.43% | +0.10 | 1K | 26.63K | 0.08% | 10.74M | -0.20% | -1.69% | +0.73% | +8.73% |
Sunlands Online Education GroupUS STG | 2.85 | -1.72% | -0.05 | 1K | 3.18K | 0.00% | 36.40M | -2.40% | 0.00% | -27.85% | -51.86% |
Alpha Technology Group LimitedUS ATGL | 5.20 | -1.89% | -0.10 | 1K | 5.84K | 0.00% | 85.61M | -5.45% | -13.33% | -52.73% | -75.16% |
IB Acquisition CorpUS IBAC | 10.90 | -0.09% | -0.01 | 1K | 12.09K | 0.00% | 54.59M | -3.54% | +0.09% | +1.02% | +3.81% |
Value LineUS VALU | 40.50 | +2.26% | +0.90 | 1K | 44.58K | 1.87% | 380.29M | +0.85% | +6.30% | +0.75% | +5.39% |
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)US LPAAU | 11.11 | 0.00% | 0.00 | 1K | 12.60K | 0.00% | 83.59M | 0.00% | 0.00% | +1.93% | +4.22% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 405.00 | +1.25% | +5.00 | 1K | 443.02K | 1.25% | 0 | -7.95% | 0.00% | 0.00% | +954.69% |
Zions Bancorporation NAUS ZIONP | 17.68 | -2.31% | -0.42 | 1K | 19.48K | 0.61% | 46.77M | +0.67% | -0.80% | -3.40% | -10.90% |
The Future Fund Long/Short ETFUS FFLS | 23.43 | +0.31% | +0.07 | 1K | 25.81K | 0.00% | 45.93M | +0.50% | +2.19% | +0.47% | +0.94% |
Franklin Small Cap Enhanced ETFUS FSML | 29.29 | +1.02% | +0.30 | 1K | 32.30K | 0.79% | 161.12M | +0.19% | -2.84% | -3.18% | +15.80% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 16.49 | +2.70% | +0.43 | 1K | 18.11K | 0.93% | 329.75K | +6.67% | +10.32% | +7.59% | +6.44% |
Rainier Acquisition CorpUS RNAQ | 10.05 | +0.20% | +0.02 | 1K | 11.01K | 0.20% | 110.36M | -0.40% | 0.00% | 0.00% | -4.29% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | +0.86% | +0.09 | 1K | 11.60K | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.76 | +0.23% | +0.08 | 1K | 38.05K | 0.06% | 93.85M | +0.09% | +0.42% | +2.45% | +8.73% |
VanEck Durable High Dividend ETFUS DURA | 37.89 | +0.33% | +0.12 | 1K | 41.42K | 0.13% | 36.94M | -2.04% | -5.06% | +1.16% | +12.10% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.33 | +0.78% | +0.31 | 1K | 43.92K | 0.03% | 20.17M | -0.47% | -0.54% | +2.46% | +13.43% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.95% | +0.22 | 1K | 25.19K | 0.13% | 11.60M | -0.28% | -0.04% | +2.16% | +6.92% |