| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Dividend Plus Index ETFUS MDPL | 27.48 | -1.04% | -0.29 | 2K | 67.91K | 0.45% | 56.88M | -0.32% | -10.72% | +5.73% | +2.39% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
Skillful Craftsman Education Technology Ltd.US EDTK | 1.00 | 0.00% | 0.00 | 2K | 2.51K | 2.00% | 16.20M | -4.76% | +13.64% | +3.95% | +11.11% |
WisdomTree BioRevolution FundUS WDNA | 23.68 | +0.20% | +0.05 | 2K | 58.12K | 0.97% | 4.74M | -1.04% | +1.07% | +11.69% | +40.33% |
YoudaoUS DAO | 15.15 | 0.00% | 0.00 | 2K | 37.29K | 2.62% | 1.83B | +3.06% | -2.88% | +6.92% | +50.30% |
MastechUS MHH | 7.15 | -1.65% | -0.12 | 2K | 17.74K | 4.26% | 85.79M | -2.72% | -2.72% | -6.66% | +2.44% |
BrightSpring Health Services IncUS BTSGU | 197.35 | +5.07% | +9.52 | 2K | 479.01K | 1.77% | 1.58B | +7.07% | -1.28% | -16.31% | +56.37% |
Cheetah MobileUS CMCM | 2.70 | +3.84% | +0.10 | 2K | 6.62K | 3.85% | 84.17M | +0.75% | -19.40% | -11.48% | -55.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.49 | +0.39% | +0.18 | 2K | 111.07K | 0.31% | 100.08M | +0.17% | +0.89% | +2.17% | +7.33% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.48 | +0.74% | +0.49 | 2K | 162.51K | 0.08% | 2.40B | -0.20% | -0.56% | +3.01% | +11.54% |
Portfolio Building Block US Banks ETFUS PBUB | 24.56 | +0.52% | +0.13 | 2K | 59.87K | 0.49% | 982.20K | -2.43% | 0.00% | 0.00% | -2.64% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.79 | +0.11% | +0.03 | 2K | 60.51K | 0.48% | 23.55M | -1.10% | -3.06% | -5.57% | +0.58% |
American Financial Group IncUS AFGE | 16.77 | +0.51% | +0.09 | 2K | 40.48K | 3.15% | 1.50B | -1.09% | +6.04% | +3.55% | -0.86% |
American Century U.S. Quality Value ETFUS VALQ | 70.02 | +0.20% | +0.14 | 2K | 171.00K | 0.58% | 327.32M | -0.67% | -3.75% | +0.90% | +5.86% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 33.68 | -0.71% | -0.24 | 2K | 82.01K | 0.18% | 10.95M | -3.06% | -7.92% | -2.05% | -17.72% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.12 | -0.36% | -0.07 | 2K | 49.07K | 0.40% | 603.62K | -0.27% | +0.55% | +0.27% | -19.33% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.60 | +0.51% | +0.24 | 2K | 115.69K | 0.13% | 44.01M | -0.94% | -2.43% | +1.29% | +15.94% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 20.37 | +0.85% | +0.17 | 2K | 50.01K | 9.06% | 305.55K | +1.26% | -13.58% | -25.12% | -19.90% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.38 | -0.05% | -0.01 | 2K | 37.29K | 1.05% | 115.81M | -0.32% | -5.99% | -4.71% | +2.53% |
Next Frontier Internet ETFUS FMQQ | 11.84 | +0.89% | +0.10 | 2K | 28.57K | 0.60% | 19.23M | -2.53% | -8.94% | -2.83% | -14.38% |