| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrologisUS PLD | 128.91 | +0.57% | +0.73 | 3.82M | 493.15M | 1.30% | 122.51B | -3.11% | -6.82% | -8.81% | +0.98% |
Roundhill Magnificent Seven ETFUS MAGS | 72.59 | +1.61% | +1.15 | 3.82M | 277.61M | 0.97% | 5.53B | -0.07% | +3.07% | +8.73% | +10.05% |
Block, Inc.US XYZ | 74.33 | +0.39% | +0.29 | 3.82M | 285.67M | 2.63% | 44.66B | -2.73% | -10.84% | -3.99% | +14.20% |
iShares Core S&P Small-Cap ETFUS IJR | 138.52 | +1.13% | +1.55 | 3.82M | 529.28M | 0.85% | 104.78B | +0.17% | -4.34% | -4.78% | +15.26% |
RTX CorpUS RTX | 184.68 | -0.18% | -0.33 | 3.81M | 704.85M | 1.08% | 248.90B | -2.49% | -8.63% | -5.39% | +0.70% |
iShares Mortgage Real Estate ETFUS REM | 17.76 | -1.33% | -0.24 | 3.81M | 68.14M | 3.58% | 444.00M | -6.03% | -18.12% | -19.42% | -19.93% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.33 | +3.59% | +0.15 | 3.81M | 15.44M | 16.75% | 13.16M | +9.07% | -10.17% | -82.07% | -81.88% |
SEALSQ CorpUS LAES | 2.37 | +0.42% | +0.01 | 3.81M | 9.13M | 3.81% | 530.88M | +0.85% | -1.25% | -17.42% | -37.30% |
Dr Reddy's LaboratoriesUS RDY | 12.25 | 0.00% | 0.00 | 3.80M | 46.39M | 1.92% | 10.22B | 0.00% | +1.83% | -11.81% | -12.75% |
MGIC InvestmentUS MTG | 26.95 | +2.20% | +0.58 | 3.80M | 102.52M | 3.56% | 5.53B | -5.37% | -14.36% | -4.40% | -7.77% |
Pagseguro Digital Ltd.US PAGS | 9.02 | +1.69% | +0.15 | 3.80M | 33.83M | 3.72% | 2.62B | -0.33% | -9.44% | +0.22% | -6.43% |
FRONTLINE PLCUS FRO | 52.74 | +2.33% | +1.20 | 3.79M | 196.73M | 4.04% | 11.74B | +10.50% | +16.12% | +44.26% | +141.70% |
Energy Company of Minas GeraisUS CIG | 2.15 | +2.38% | +0.05 | 3.79M | 7.99M | 3.81% | 6.15B | +4.37% | 0.00% | +1.42% | +7.50% |
ZoomInfo Technologies Inc.US GTM | 3.71 | -3.64% | -0.14 | 3.78M | 13.98M | 5.45% | 1.08B | -1.07% | -9.95% | +26.19% | -63.52% |
O'ReillyUS ORLY | 84.90 | -0.15% | -0.13 | 3.77M | 320.38M | 1.52% | 68.68B | -1.41% | -2.84% | -0.26% | -6.92% |
LifeStance Health Group, Inc.US LFST | 11.83 | -0.67% | -0.08 | 3.77M | 44.45M | 5.12% | 4.52B | -0.08% | -7.79% | +9.54% | +68.04% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.08 | +0.74% | +0.41 | 3.76M | 211.18M | 0.71% | 15.03B | +0.57% | +2.62% | -0.14% | +4.12% |
WAVE Life SciencesUS WVE | 3.78 | -2.58% | -0.10 | 3.75M | 14.31M | 4.90% | 744.66M | 0.00% | -19.57% | -40.10% | -77.76% |
CoStarUS CSGP | 27.38 | -1.23% | -0.34 | 3.74M | 102.42M | 2.38% | 11.17B | -2.53% | -13.57% | -6.20% | -59.28% |
PMV PharmaceuticalsUS PMVP | 1.79 | +2.29% | +0.04 | 3.74M | 6.67M | 10.86% | 135.17M | +34.59% | +44.35% | +44.35% | +43.20% |