| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI and Power Infrastructure ETFUS AIPO | 28.87 | +1.44% | +0.41 | 945.89K | 27.38M | 1.69% | 938.28M | +0.10% | +1.41% | -7.94% | +30.52% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
Williams-SonomaUS WSM | 232.30 | -0.47% | -1.09 | 944.95K | 219.90M | 2.84% | 27.35B | +0.17% | +4.28% | +5.70% | +30.07% |
United Community BanksUS UCB | 34.11 | +1.01% | +0.34 | 943.82K | 32.18M | 1.67% | 4.11B | -0.35% | -3.62% | -3.26% | +9.26% |
ESAB CorporationUS ESAB | 69.90 | +4.34% | +2.91 | 943.13K | 65.70M | 3.65% | 4.35B | -2.80% | -6.43% | -19.93% | -37.43% |
Invesco Senior Income TrustUS VVR | 2.89 | +0.35% | +0.01 | 941.30K | 2.72M | 1.26% | 444.84M | 0.00% | -1.37% | -3.34% | -11.62% |
CheggUS CHGG | 0.7380 | +3.86% | +0.0274 | 941.01K | 691.56K | 6.33% | 81.94M | +0.45% | -24.60% | -17.44% | -20.65% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.51 | -0.11% | -0.05 | 940.96K | 43.79M | 0.33% | 7.25B | -0.11% | -1.50% | -2.47% | -3.00% |
Orix CorpUS IX | 37.12 | -0.64% | -0.24 | 940.43K | 34.55M | 1.20% | 40.31B | -5.28% | -9.88% | -7.11% | +27.04% |
Douglas Elliman Inc.US DOUG | 1.55 | +1.97% | +0.03 | 940.15K | 1.47M | 3.29% | 140.90M | -1.27% | -14.84% | -20.51% | -34.60% |
Vertex PharmaceuticalsUS VRTX | 504.73 | -0.40% | -2.01 | 939.66K | 473.88M | 1.88% | 128.06B | -4.08% | -9.54% | +1.66% | +11.33% |
ProgynyUS PGNY | 25.23 | +1.53% | +0.38 | 939.65K | 23.74M | 2.35% | 1.94B | -0.83% | -5.19% | -18.80% | -1.75% |
PennantPark Floating Rate CapitalUS PFLT | 6.84 | -1.87% | -0.13 | 939.61K | 6.47M | 3.23% | 678.65M | -2.15% | -7.94% | -3.12% | -26.21% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.37 | 0.00% | 0.00 | 939.37K | 16.35M | 0.35% | 452.92M | -1.31% | -2.63% | -3.39% | -4.85% |
Hancock Whitney Corp.US HWC | 73.09 | +1.61% | +1.16 | 937.57K | 68.47M | 1.38% | 5.88B | -1.03% | -3.32% | -2.47% | +14.78% |
ADARx PharmaceuticalsUS ADRX | 18.25 | -6.60% | -1.29 | 937.07K | 17.32M | 8.62% | 1.87B | -5.68% | +7.35% | +7.35% | +7.35% |
Shoe Station Group IncUS SHOE | 12.58 | -0.87% | -0.11 | 936.60K | 11.70M | 4.02% | 341.56M | -3.23% | -7.84% | -16.30% | -25.47% |
NewsUS NWS | 31.65 | +0.64% | +0.20 | 936.30K | 29.61M | 2.37% | 17.12B | -0.31% | -8.84% | +1.67% | +6.82% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.27 | +1.87% | +0.67 | 935.69K | 34.03M | 2.06% | 4.65B | -0.47% | -8.96% | -2.81% | +15.40% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 4.09 | +10.24% | +0.38 | 934.98K | 3.70M | 15.36% | 9.35M | +16.69% | +108.67% | +2.47% | -71.60% |