US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SC II Acquisition Corp US SCII	10.18	0.00%	0.00	9	92.00	0.00%	253.46M	+0.30%	+0.39%	+1.04%	+2.83%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.25	0.00%	0.00	9	92.00	0.00%	62.42M	+0.20%	-1.63%	-1.35%	+2.50%
Westlin Corp. US WSTN	10.15	0.00%	0.00	9	91.00	0.00%	81.76M	-0.34%	-0.29%	+0.59%	+2.63%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	9	91.00	0.00%	129.16M	+0.30%	+0.30%	+1.21%	+1.52%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	9	91.00	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	9	90	0.00%	217.88M	0.00%	+0.20%	+0.40%	-0.10%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	10.00	0.00%	0.00	9	90	0.00%	156.53M	+0.20%	+0.40%	0.00%	+1.01%
ABONY ACQUISITION CORP I US AACO	10.00	0.00%	0.00	9	90	0.00%	313.62M	0.00%	+0.30%	+0.40%	+0.50%
Spring Valley Acquisition Corp. IV US SVIVU	10.55	0.00%	0.00	8	82	0.00%	323.53M	0.00%	+1.64%	+1.60%	+5.50%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	8	81	0.00%	503.58M	+0.10%	+0.30%	+1.19%	+1.19%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	3	74.00	0.00%	0	-0.48%	-0.12%	-1.40%	-1.54%
Synlogic, Inc. US SYBX	1.11	0.00%	0.00	66	73.92	0.00%	0	+98.21%	+98.21%	+98.21%	-0.89%
Molecular Partners AG US MOLN	3.91	0.00%	0.00	17	71.19	0.00%	149.77M	-9.07%	-10.11%	-2.83%	-10.29%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	7	69.00	0.00%	380.46M	+0.05%	-0.25%	0.00%	+0.46%
B&R Technology Merger Corp US BRTM	9.80	0.00%	0.00	7	69.00	0.00%	477.65M	0.00%	0.00%	0.00%	-2.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	0.00	6	64.00	0.00%	362.97M	+0.85%	+1.08%	+2.30%	+3.59%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	64.00	0.00%	40.29M	+0.19%	+0.48%	+1.05%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
OFS Capital Corp US OFSSO	26.00	0.00%	0.00	2	51	0.00%	348.35M	+1.64%	+3.09%	+2.02%	+1.25%

1 ...603 604 605 606 607 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-turnover?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":91.464511,"amplitude":0,"marketValue":253460622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0.002956,"changeRate20Day":0.003945,"changeRate60Day":0.010422,"changeRateWTD":0.002956,"changeRateMTD":-0.000196,"changeRateQTD":-0.000196,"changeRateYTD":0.028283,"amount":92.000001,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":226.204556,"volumeRatio":0.011694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145436570,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.2501,"close":10.2501,"volume":9,"market":"US","high":10.2501,"low":10.2501,"preClose":10.2501,"open":10.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62423109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.016305,"changeRate60Day":-0.013465,"changeRateWTD":0.001965,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.02501,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62423109,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":9,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":91.81781,"amplitude":0,"marketValue":81758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003436,"changeRate20Day":-0.002947,"changeRate60Day":0.005946,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026289,"amount":90.999996,"eps":0.110545,"lyrEps":0.110545,"lyrPeRate":91.817812,"pbRate":43.959664,"volumeRatio":0.001278,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61331375,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.012085,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":90.999996,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.070203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":90,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0.002004,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":0.002004,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":90,"eps":-0.004789,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-40.169255,"volumeRatio":0.000227,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005025,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4197.51054,"volumeRatio":0.00061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194800000,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":8,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323533685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.016378,"changeRate60Day":0.016045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14718.788272,"volumeRatio":0.008883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321592474.45,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.011917,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011917,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":3,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.001217,"changeRate60Day":-0.014017,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":73.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":66,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.982143,"changeRate20Day":0.982143,"changeRate60Day":0.982143,"changeRateWTD":0.982143,"changeRateMTD":0.982143,"changeRateQTD":0.982143,"changeRateYTD":-0.008929,"amount":73.92,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":17,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.101149,"changeRate60Day":-0.028306,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":71.1875,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.015255,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":7,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002513,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTM","nameCN":"B&R Technology Merger Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":7,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.245,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00051,"changeRateQTD":-0.00051,"changeRateYTD":-0.02,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69587.995338,"volumeRatio":0.000156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352800000,"shortable":3,"shares":48740000,"floatShares":36000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.6902,"close":10.6902,"volume":6,"market":"US","high":10.6902,"low":10.6902,"preClose":10.6902,"open":10.6902,"turnoverRate":0,"peRate":48.786075,"amplitude":0,"marketValue":362967920.4366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.008509,"changeRate20Day":0.010836,"changeRate60Day":0.022986,"changeRateWTD":0.008509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035872,"amount":64.000002,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.72648,"pbRate":-30.655015,"volumeRatio":0.018416,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232191154.6902,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.004766,"changeRate60Day":0.010547,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.014479,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":63,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":29.989504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":2,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":107.839072,"amplitude":0,"marketValue":348350028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.016419,"changeRate20Day":0.030928,"changeRate60Day":0.020208,"changeRateWTD":0.016419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012461,"amount":51,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.093365,"volumeRatio":0.024155,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.032692,"floatMarketCap":348350028,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}