| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 24.46 | +0.28% | +0.07 | 413 | 10.11K | 0.00% | 18.35M | -1.54% | -4.54% | 0.00% | -2.70% |
Gabelli High Income ETFUS GBHI | 24.34 | +0.07% | +0.02 | 415 | 10.10K | 0.01% | 5.84M | -2.02% | -3.73% | -3.45% | -3.53% |
Tungray Technologies IncUS TRSG | 1.14 | -8.06% | -0.10 | 9K | 10.10K | 12.09% | 18.64M | -17.50% | -20.28% | -23.48% | +2.10% |
Fitness Champs Holdings LimitedUS FCHL | 0.9275 | -3.01% | -0.0287 | 10.75K | 10.03K | 3.13% | 1.22M | -7.26% | -11.67% | -30.27% | -99.11% |
Network-1US NTIP | 1.63 | +1.88% | +0.03 | 6K | 9.98K | 3.10% | 37.20M | +2.52% | +2.52% | +10.88% | +24.43% |
Pearl Diver Credit Co LLCUS PDCC | 8.38 | -1.65% | -0.14 | 1K | 9.95K | 3.65% | 58.11M | -3.69% | -4.46% | -11.33% | -39.85% |
M.D. Sass Concentrated Value ETFUS SASS | 23.88 | +1.24% | +0.29 | 415 | 9.91K | 0.00% | 75.15M | +0.59% | -2.12% | -3.96% | -4.71% |
Bone Biologics CorpUS BBLG | 0.4754 | +0.08% | +0.0004 | 20.91K | 9.84K | 3.18% | 1.31M | -4.15% | -14.80% | -65.55% | -67.21% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.78 | 0.00% | 0.00 | 171 | 9.80K | 0.00% | 19.87M | -0.53% | +0.47% | +0.93% | +3.30% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.13 | +0.28% | +0.07 | 406 | 9.80K | 0.00% | 51.39M | -1.38% | -3.25% | -3.50% | -3.54% |
Erayak Power Solution Group Inc.US RAYA | 1.97 | +5.91% | +0.11 | 5K | 9.70K | 5.91% | 2.08M | +2.60% | -10.45% | -31.36% | -94.82% |
CISO GlobalUS CISO | 0.2079 | +2.92% | +0.0059 | 47.06K | 9.65K | 3.91% | 9.42M | -13.77% | -11.27% | -23.28% | -56.72% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.30 | -0.84% | -0.28 | 288 | 9.65K | 0.00% | 2.66M | -8.73% | -3.93% | 0.00% | +34.87% |
Corgi AMKR 2x Daily ETFUS AMKX | 12.25 | +12.05% | +1.32 | 784 | 9.65K | 1.83% | 245.02K | +8.19% | +37.25% | -46.24% | -45.45% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.18 | +0.28% | +0.07 | 367 | 9.63K | 0.00% | 13.09M | -1.43% | -0.89% | +0.93% | -1.17% |
Star Equity Holdings, Inc.US STRRP | 9.29 | 0.00% | 0.00 | 1K | 9.63K | 0.00% | 22.01M | +0.05% | -2.67% | -7.15% | -0.59% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -2.04% | -0.13 | 2K | 9.63K | 0.62% | 4.54M | -1.18% | +5.65% | +6.53% | -19.69% |
Harbor Scientific Alpha Income ETFUS SIFI | 41.96 | -0.10% | -0.04 | 228 | 9.62K | 0.38% | 23.08M | -0.98% | -2.74% | -3.77% | -4.38% |
VanEck Materials TruSector ETFUS TRUM | 24.32 | +0.91% | +0.22 | 394 | 9.59K | 0.00% | 243.20K | -1.86% | -6.35% | -1.42% | -2.76% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.03 | +0.13% | +0.05 | 272 | 9.56K | 0.00% | 34.15M | +0.04% | +0.07% | +1.08% | +4.24% |