| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CASTLEARK LARGE GROWTH ETFUS CARK | 49.35 | +1.38% | +0.67 | 279 | 13.77K | 0.00% | 350.89M | +1.22% | +2.56% | +4.48% | +11.19% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.18 | +0.27% | +0.06 | 568 | 13.76K | 0.00% | 2.66M | -0.93% | -4.93% | -1.93% | +0.41% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.62 | -0.08% | -0.02 | 579 | 13.71K | 0.00% | 65.19M | -0.27% | -1.28% | -1.95% | -3.42% |
Corgi Bay Area Based ETFUS BAY | 30.69 | +0.40% | +0.12 | 445 | 13.67K | 0.43% | 1.69M | +0.46% | +4.32% | +12.54% | +15.99% |
Eagle Capital Growth Fund, Inc.US GRF | 10.16 | 0.00% | 0.00 | 1K | 13.67K | 0.00% | 40.31M | -0.11% | -1.18% | +0.58% | -5.06% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.00 | +0.92% | +0.10 | 1K | 13.67K | 4.59% | 22.73M | +0.92% | +4.76% | -5.17% | +6.80% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.57 | +2.49% | +0.67 | 498 | 13.66K | 0.00% | 5.51M | -0.36% | -0.50% | -2.51% | +7.75% |
SmartETFs Dividend Builder ETFUS DIVS | 33.34 | +0.89% | +0.30 | 409 | 13.66K | 0.00% | 39.00M | -0.59% | -3.28% | +0.47% | +7.79% |
Addentax Group CorpUS ATXG | 3.28 | -1.44% | -0.05 | 4K | 13.62K | 1.88% | 6.90M | -8.89% | -9.88% | -14.58% | -44.25% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.20 | -0.49% | -0.05 | 1K | 13.60K | 0.10% | 469.20M | -0.49% | -0.97% | +1.49% | +2.00% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | 0.00% | 0.00 | 1K | 13.54K | 0.00% | 120.29M | -0.18% | +0.18% | +1.48% | +4.98% |
Three Lions Acquisition Corp.US TLACU | 9.93 | -0.40% | -0.04 | 1K | 13.54K | 0.50% | 138.36M | -1.97% | -1.68% | 0.00% | -0.10% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 29.04 | -6.06% | -1.87 | 469 | 13.51K | 1.00% | 14.52M | -11.30% | -35.90% | 0.00% | +1125.19% |
Ambow Education HoldingUS AMBO | 1.83 | -1.56% | -0.03 | 7K | 13.51K | 3.69% | 5.23M | -13.64% | -12.81% | -20.05% | -33.66% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 48.32 | 0.00% | 0.00 | 275 | 13.44K | 0.00% | 5.56M | +2.36% | +8.91% | +12.84% | +46.16% |
Lichen China LtdUS LICN | 1.00 | -2.90% | -0.03 | 12.89K | 13.41K | 4.72% | 16.44M | -3.84% | -14.15% | -39.75% | -64.54% |
BWM Quality Growth ETFUS BWQG | 26.91 | +0.21% | +0.06 | 497 | 13.40K | 0.11% | 34.84M | +0.37% | +1.88% | +6.19% | +6.64% |
SciSparc Ltd.US SPRC | 4.72 | +3.74% | +0.17 | 3K | 13.33K | 8.79% | 2.74M | -9.40% | -7.99% | -13.39% | -61.44% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.40 | +0.34% | +0.09 | 504 | 13.31K | 0.00% | 26.40M | -1.71% | -4.00% | +0.38% | -0.26% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 1K | 13.30K | 0.20% | 190.84M | -0.25% | -0.70% | 0.00% | +0.00% |