| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire Petroleum CorpUS EP | 2.61 | +6.97% | +0.17 | 51.42K | 132.13K | 8.61% | 108.52M | +23.70% | -16.35% | -3.69% | -14.14% |
UltralifeUS ULBI | 6.51 | -3.91% | -0.26 | 19.81K | 131.94K | 6.94% | 108.38M | +5.68% | +6.72% | +12.05% | +13.81% |
Akari Therapeutics PLCUS AKTX | 8.72 | -1.36% | -0.12 | 15.26K | 131.93K | 9.95% | 19.93M | -10.61% | -19.56% | -33.74% | -24.57% |
Apyx Medical IncUS APYX | 2.55 | +2.00% | +0.05 | 51.68K | 131.60K | 4.00% | 107.38M | -13.85% | -16.67% | -42.83% | -27.14% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | -0.57% | -0.14 | 5K | 131.56K | 0.40% | 0 | -0.52% | -0.79% | -2.14% | -0.22% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.29 | +2.05% | +1.05 | 3K | 131.35K | 0.55% | 135.95M | +0.35% | +1.21% | +3.23% | +41.02% |
Mammoth Energy Services Inc.US TUSK | 2.80 | -1.41% | -0.04 | 46.76K | 131.32K | 2.11% | 134.94M | -6.04% | -9.97% | -2.78% | +51.35% |
CB Financial Services IncUS CBFV | 36.85 | -1.13% | -0.42 | 4K | 131.18K | 0.03% | 187.05M | -0.54% | -1.94% | -2.59% | +5.71% |
Short Duration Green Bond ETFUS CCSB | 19.31 | -0.18% | -0.03 | 7K | 131.04K | 0.41% | 26.84M | -0.82% | -2.38% | -3.33% | -4.03% |
USCF Gold Strategy Plus Income FundUS USG | 31.65 | -0.67% | -0.21 | 4K | 130.96K | 0.13% | 9.50M | -2.95% | -7.37% | -3.10% | -8.92% |
Crown CraftsUS CRWS | 2.48 | -0.40% | -0.01 | 52.14K | 130.52K | 5.22% | 26.69M | -0.80% | -10.47% | -16.78% | -10.47% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.61 | +0.82% | +0.40 | 3K | 130.52K | 0.87% | 237.62M | -0.94% | -5.87% | -5.31% | +6.98% |
Rithm Acquisition CorpUS RAC | 10.55 | 0.00% | 0.00 | 12.34K | 130.19K | 0.19% | 310.28M | -0.14% | +0.09% | +0.76% | +1.54% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.01 | -0.07% | -0.03 | 3K | 130.15K | 1.10% | 30.41M | -2.00% | -4.60% | -7.47% | -10.46% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.62 | -1.74% | -0.38 | 6K | 130.10K | 1.55% | 4.38M | +3.74% | +14.43% | +4.53% | -17.65% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.08 | -0.06% | -0.02 | 3K | 129.96K | 0.57% | 16.83M | -0.66% | -2.98% | -4.56% | -6.59% |
Corgi AXTI 2x Daily ETFUS AXTC | 25.01 | +9.48% | +2.17 | 5K | 129.55K | 12.08% | 875.42K | +15.80% | +109.78% | +13.56% | +11.81% |
Micropolis Holding CompanyUS MCRP | 0.6801 | -7.47% | -0.0549 | 179.13K | 129.50K | 17.72% | 24.25M | -12.70% | -30.20% | -54.66% | -51.07% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.68 | +0.82% | +0.57 | 2K | 129.30K | 0.51% | 170.73M | -1.94% | -5.58% | -0.41% | +1.66% |
SMART Trend 25 ETFUS STRN | 27.28 | +1.40% | +0.38 | 5K | 129.20K | 1.19% | 28.64M | +2.54% | +4.45% | -1.71% | +23.98% |