| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Technipfmc PlcUS FTI | 68.82 | -0.04% | -0.03 | 2.75M | 188.99M | 2.28% | 26.99B | -3.06% | -14.06% | -2.42% | +54.44% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 19.82 | -0.90% | -0.18 | 9.22M | 188.73M | 17.82% | 377.68M | +0.76% | +14.37% | +133.45% | -48.52% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.21 | +0.17% | +0.17 | 1.92M | 188.68M | 0.46% | 23.34B | -0.13% | -3.54% | +0.63% | +4.30% |
Flutter Entertainment PLCUS FLUT | 74.81 | -2.17% | -1.66 | 2.51M | 188.41M | 6.22% | 13.05B | -10.12% | -26.90% | -32.48% | -65.21% |
Teva PharmaceuticalUS TEVA | 39.53 | +0.56% | +0.22 | 4.77M | 188.25M | 1.93% | 46.05B | +0.87% | +7.95% | +19.43% | +26.66% |
DexComUS DXCM | 85.36 | -1.01% | -0.87 | 2.20M | 188.24M | 2.16% | 32.21B | -1.45% | -4.85% | +16.90% | +28.61% |
Booz Allen HamiltonUS BAH | 67.35 | -4.43% | -3.12 | 2.77M | 187.81M | 5.04% | 8.06B | -7.68% | -8.84% | +6.63% | -20.16% |
Franco-NevadaUS FNV | 239.30 | +1.49% | +3.51 | 786.39K | 187.71M | 2.85% | 46.13B | -7.20% | -11.47% | +15.00% | +15.45% |
GenthermUS THRM | 31.30 | -0.82% | -0.26 | 6.12M | 187.60M | 10.58% | 961.07M | -11.10% | -21.79% | -12.28% | -13.94% |
REVVITY INCUS RVTY | 151.53 | +1.66% | +2.47 | 1.24M | 187.24M | 3.24% | 16.94B | +0.28% | +16.00% | +34.16% | +56.62% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.52 | -6.60% | -0.39 | 31.73M | 187.23M | 20.47% | 526.39M | -12.52% | -14.81% | +12.20% | -62.32% |
GuidewireUS GWRE | 152.15 | -2.04% | -3.17 | 1.23M | 187.20M | 3.34% | 12.48B | +4.53% | -25.00% | +12.66% | -24.31% |
Genmab A/SUS GMAB | 34.75 | +0.58% | +0.20 | 5.44M | 187.00M | 3.75% | 21.69B | -1.61% | +0.99% | +16.69% | +12.82% |
ZoomUS ZM | 92.88 | -0.98% | -0.92 | 2.01M | 186.70M | 3.29% | 27.24B | +3.53% | -5.36% | +3.34% | +7.64% |
Stanley Black & DeckerUS SWK | 91.34 | +1.95% | +1.75 | 2.04M | 186.52M | 1.96% | 13.79B | -0.07% | -5.35% | +5.21% | +22.97% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 70.89 | +0.38% | +0.27 | 2.63M | 186.34M | 0.67% | 7.01B | -0.57% | -5.78% | -6.11% | -0.74% |
ulta beautyUS ULTA | 543.69 | +1.11% | +5.96 | 341.21K | 185.24M | 2.30% | 23.25B | -0.28% | -2.41% | +18.13% | -10.14% |
iShares Russell 2000 Value ETFUS IWN | 212.34 | +0.85% | +1.79 | 869.71K | 184.90M | 0.91% | 13.95B | -0.54% | -5.09% | -3.26% | +17.18% |
Curtiss-WrightUS CW | 545.64 | +0.13% | +0.70 | 338.19K | 184.41M | 1.74% | 20.12B | +1.10% | -4.06% | -28.18% | -1.02% |
Unilever PLCUS UL | 59.70 | +0.20% | +0.12 | 3.08M | 183.76M | 0.97% | 129.34B | -4.54% | -7.07% | -2.12% | -8.72% |