| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.50 | +0.08% | +0.03 | 20.64K | 817.67K | 0.58% | 33.58M | -2.20% | -4.39% | -6.24% | -6.94% |
NET PowerUS NPWR | 1.39 | -2.11% | -0.03 | 579.56K | 817.30K | 6.34% | 312.55M | -14.72% | -23.63% | -16.77% | -39.04% |
Repro Med Systems, Inc.US KRMD | 2.96 | -1.99% | -0.06 | 274.89K | 817.19K | 10.43% | 136.67M | -7.79% | -8.07% | -33.18% | -49.05% |
Braemar Hotels & Resorts Inc.US BHR | 1.66 | +0.61% | +0.01 | 490.89K | 816.54K | 2.39% | 114.01M | -1.78% | -10.75% | -19.42% | -42.16% |
iShares MSCI New Zealand ETFUS ENZL | 44.98 | +0.20% | +0.09 | 18.21K | 816.08K | 0.65% | 65.22M | -1.01% | -6.05% | -2.46% | -0.64% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.44 | -0.18% | -0.01 | 95.83K | 813.90K | 1.89% | 100.63M | -2.79% | -9.79% | -13.22% | -9.22% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.41 | -1.20% | -0.09 | 108.86K | 813.28K | 2.69% | 46.03M | -0.40% | -5.48% | -6.77% | -57.36% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.49 | -0.19% | -0.02 | 77.37K | 811.79K | 0.76% | 371.15M | -0.10% | -4.03% | -3.76% | -10.95% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.05 | -0.04% | -0.02 | 16.19K | 811.21K | 0.22% | 245.25M | -0.48% | -1.34% | -1.72% | -2.76% |
Brighthouse Financial IncUS BHFAL | 15.32 | -2.05% | -0.32 | 52.07K | 810.94K | 2.30% | 0 | -1.98% | +0.46% | -3.47% | -8.37% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.27 | -0.23% | -0.05 | 36.42K | 810.89K | 0.99% | 72.36M | -1.90% | -5.05% | -7.13% | -9.90% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 16.28K | 810.75K | 0.16% | 99.65M | -0.16% | +0.42% | +0.68% | +0.46% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 1.26 | -8.03% | -0.11 | 615.97K | 810.65K | 11.58% | 3.39M | -26.32% | -83.79% | -88.62% | -94.98% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.42 | +0.04% | +0.01 | 28.50K | 810.33K | 0.25% | 28.42M | +0.34% | +0.62% | +1.70% | +4.88% |
Illumination Acquisition Corp IUS ILLU | 9.98 | 0.00% | 0.00 | 81.12K | 809.55K | 0.00% | 312.29M | -0.25% | -0.15% | +0.10% | -9.27% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.77 | +0.60% | +0.29 | 16.56K | 806.91K | 0.39% | 56.09M | +0.56% | +1.40% | +4.08% | +12.08% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 39.58 | +3.29% | +1.26 | 20.35K | 806.90K | 3.64% | 11.48M | +15.24% | +43.32% | +27.88% | +257.41% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.42 | -5.10% | -0.13 | 331.87K | 806.00K | 20.00% | 16.95M | +29.41% | -17.69% | -54.25% | -24.39% |
m+ Income Momentum Autocall ETFUS MPIM | 24.36 | +1.36% | +0.33 | 33.08K | 805.88K | 0.92% | 22.65M | +0.50% | -2.05% | 0.00% | -3.14% |
Adamas Trust Inc.US ADAMM | 25.05 | +0.04% | +0.01 | 32.01K | 804.55K | 0.68% | 186.79M | -2.19% | -2.49% | +0.38% | +1.50% |