| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TredegarUS TG | 7.03 | +1.15% | +0.08 | 176.63K | 1.24M | 1.44% | 245.42M | -0.28% | -8.22% | -3.30% | -2.09% |
Peoples Bancorp of North CarolinaUS PEBK | 44.27 | +2.60% | +1.12 | 28.07K | 1.24M | 3.65% | 241.69M | +2.38% | +2.22% | +5.43% | +22.29% |
inTestUS INTT | 12.30 | +2.76% | +0.33 | 100.70K | 1.24M | 2.76% | 157.76M | +6.31% | +13.36% | -17.84% | +64.66% |
Benitec BiopharmaUS BNTC | 8.98 | -6.26% | -0.60 | 135.14K | 1.23M | 9.98% | 313.25M | -6.36% | -27.81% | -33.38% | -33.33% |
AllianzGI Convertible & Income FundUS NCV | 15.14 | +0.80% | +0.12 | 81.60K | 1.23M | 1.66% | 342.06M | -1.43% | -7.63% | -12.23% | -0.07% |
HyperfineUS HYPR | 0.8938 | +2.54% | +0.0221 | 1.40M | 1.23M | 10.17% | 94.74M | +9.90% | +6.79% | -20.55% | -8.73% |
Hartford AAA CLO ETFUS TRPA | 38.89 | -0.10% | -0.04 | 31.65K | 1.23M | 0.28% | 147.78M | -0.41% | -0.06% | +0.05% | -0.05% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.38 | +0.97% | +0.30 | 39.16K | 1.23M | 2.19% | 125.21M | -1.66% | -0.81% | -4.62% | -6.80% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 36.37 | +3.00% | +1.06 | 32.23K | 1.23M | 11.43% | 29.10M | -11.09% | -21.04% | -17.58% | -41.35% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.40 | +1.06% | +1.93 | 7K | 1.23M | 0.99% | 608.52M | +0.62% | +0.12% | -3.83% | +13.93% |
Cohen & Steers Total Return RealtyUS RFI | 10.49 | +0.38% | +0.04 | 116.88K | 1.23M | 1.05% | 280.32M | -0.66% | -7.41% | -8.22% | -5.07% |
Liberty All-Star GrowthUS ASG | 5.08 | +0.59% | +0.03 | 240.06K | 1.22M | 0.89% | 323.69M | -0.39% | -1.36% | -6.79% | -4.15% |
FB Bancorp IncUS FBLA | 16.96 | +1.07% | +0.18 | 72.16K | 1.22M | 1.25% | 270.48M | +2.98% | +7.21% | +12.39% | +31.98% |
Kurv Technology Titans Select ETFUS KQQQ | 29.74 | +0.98% | +0.29 | 41.04K | 1.22M | 0.79% | 137.67M | +0.72% | +3.86% | -1.20% | +5.93% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.16 | +1.08% | +0.42 | 31.23K | 1.22M | 0.75% | 677.51M | -0.87% | -0.60% | +0.28% | +25.81% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.27 | 0.00% | 0.00 | 118.98K | 1.22M | 0.19% | 249.90M | -0.10% | +0.29% | +1.08% | +3.01% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.19 | +1.49% | +1.13 | 15.88K | 1.22M | 0.75% | 355.08M | +0.17% | -1.01% | +1.54% | +20.88% |
United BreweriesUS CCU | 10.59 | +2.52% | +0.26 | 115.24K | 1.22M | 2.37% | 1.96B | -3.73% | -11.16% | -3.38% | -17.01% |
HCM Defender 500 Index ETFUS LGH | 66.51 | +1.00% | +0.66 | 18.27K | 1.21M | 0.55% | 598.62M | -0.43% | -0.45% | +3.25% | +7.33% |
Franklin FTSE Canada ETFUS FLCA | 52.49 | +0.83% | +0.43 | 23.18K | 1.21M | 0.65% | 829.34M | -1.37% | -5.95% | +0.67% | +8.67% |