| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
StateUS STT | 175.96 | +0.77% | +1.34 | 1.75M | 308.17M | 1.39% | 48.70B | -2.97% | -9.27% | -2.33% | +36.39% |
Argenx SEUS ARGX | 919.21 | -1.79% | -16.79 | 333.87K | 307.02M | 1.71% | 57.49B | -4.20% | -12.74% | +1.07% | +9.31% |
Ares Management LPUS ARES | 117.55 | +0.84% | +0.98 | 2.59M | 306.86M | 3.23% | 38.82B | -3.66% | -16.94% | -3.38% | -27.27% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.53 | -0.19% | -0.11 | 5.42M | 306.63M | 0.55% | 39.43B | -0.65% | -2.48% | -3.55% | -5.67% |
Vanguard Dividend Appreciation ETFUS VIG | 235.05 | +0.65% | +1.52 | 1.30M | 306.18M | 0.49% | 109.87B | -1.06% | -3.33% | -1.50% | +6.95% |
FabrinetUS FN | 463.69 | +2.71% | +12.25 | 659.96K | 304.89M | 2.64% | 16.61B | +11.09% | +17.39% | -3.95% | +1.85% |
TransDigmUS TDG | 1,090.38 | -0.63% | -6.86 | 278.63K | 304.66M | 2.03% | 60.27B | -2.31% | -5.83% | -15.85% | -18.01% |
NasdaqUS NDAQ | 90.33 | -1.46% | -1.34 | 3.37M | 304.54M | 2.84% | 50.49B | -3.44% | -8.49% | +3.21% | -7.00% |
EnbridgeUS ENB | 45.97 | -0.65% | -0.30 | 6.61M | 303.85M | 1.77% | 102.46B | -1.65% | -9.01% | -15.79% | -3.89% |
Keurig Dr Pepper IncUS KDP | 30.37 | -1.04% | -0.32 | 9.95M | 303.29M | 2.30% | 41.26B | -4.95% | -7.63% | -1.14% | +8.43% |
FormFactorUS FORM | 149.15 | +0.48% | +0.71 | 2.04M | 302.92M | 3.56% | 11.62B | +15.01% | +54.14% | +24.87% | +167.39% |
Digital Realty Trust IncUS DLR | 178.55 | +1.17% | +2.06 | 1.69M | 302.33M | 1.77% | 66.06B | -0.03% | -4.92% | -0.43% | +15.41% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.46 | -0.04% | -0.02 | 5.25M | 301.57M | 0.19% | 34.96B | -0.23% | -0.79% | -1.03% | -2.16% |
Illinois ToolUS ITW | 262.92 | +0.80% | +2.08 | 1.14M | 300.20M | 1.11% | 74.88B | -4.16% | -3.21% | -0.96% | +6.75% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.92 | -0.30% | -0.15 | 5.99M | 300.09M | 1.24% | 10.31B | -2.08% | -5.28% | -7.64% | -10.54% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.34 | +0.94% | +0.34 | 8.25M | 299.87M | 0.89% | 64.43B | +0.22% | +1.40% | +5.21% | +11.40% |
SiTime CorpUS SITM | 709.44 | +4.50% | +30.57 | 418.86K | 298.73M | 3.86% | 21.25B | +7.12% | +23.50% | +9.46% | +100.87% |
ExpeditorsUS EXPD | 192.47 | +2.52% | +4.73 | 1.55M | 298.38M | 1.77% | 25.02B | +2.67% | +2.85% | +12.81% | +29.17% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.32 | +0.06% | +0.06 | 2.97M | 298.13M | 0.04% | 17.91B | -0.33% | -0.18% | -0.22% | -0.02% |