| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Patriot ETFUS FLDZ | 27.89 | +1.03% | +0.28 | 717 | 19.97K | 0.65% | 6.14M | -2.89% | -5.38% | -11.25% | -4.81% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.17 | +1.10% | +0.56 | 114.03K | 5.84M | 0.65% | 1.16B | +0.67% | +3.13% | 0.00% | +3.46% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.35 | +1.53% | +1.21 | 7K | 523.47K | 0.65% | 233.02M | +0.35% | +0.51% | +1.04% | +23.67% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.81 | +1.68% | +0.82 | 6K | 322.62K | 0.65% | 99.61M | +0.66% | +0.58% | -4.36% | +15.73% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.03 | +2.53% | +0.62 | 3K | 77.53K | 0.65% | 3.00M | +4.08% | +12.40% | +1.09% | -7.06% |
Roundhill Video Games ETFUS NERD | 22.38 | +0.50% | +0.11 | 747 | 16.68K | 0.65% | 13.99M | +1.46% | -0.10% | +7.35% | -7.39% |
iShares Technology Opportunities Active ETFUS TEK | 41.69 | +2.38% | +0.97 | 1K | 52.54K | 0.65% | 45.03M | +2.62% | +8.93% | +3.60% | +38.96% |
Vanguard Value ETFUS VTV | 217.23 | +0.24% | +0.53 | 3.13M | 679.78M | 0.65% | 185.46B | -1.62% | -4.31% | -0.61% | +13.74% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.65 | +1.15% | +0.53 | 638 | 29.92K | 0.65% | 51.89M | +0.40% | -3.86% | -6.52% | +13.22% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.54 | +0.61% | +0.26 | 535.70K | 22.79M | 0.65% | 8.82B | -0.42% | -1.07% | +2.04% | +11.30% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.38 | +1.02% | +0.76 | 110.15K | 8.29M | 0.65% | 8.88B | -2.47% | -5.77% | -2.67% | +2.84% |
First Trust Capital Strength ETFUS FTCS | 93.69 | -0.19% | -0.18 | 546.33K | 51.19M | 0.65% | 7.37B | -1.59% | -6.86% | -2.61% | +1.27% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.15 | +1.06% | +1.52 | 5K | 692.67K | 0.65% | 328.10M | +0.21% | -4.15% | +1.02% | +13.57% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.39 | +0.65% | +0.19 | 4K | 120.11K | 0.65% | 29.68M | +0.22% | +0.92% | +1.37% | +8.85% |
Dimensional National Municipal Bond ETFUS DFNM | 46.26 | +0.04% | +0.02 | 534.33K | 24.74M | 0.65% | 2.23B | +0.43% | -2.16% | -4.08% | -3.97% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.60 | +0.05% | +0.02 | 160.49K | 6.20M | 0.65% | 1.03B | -1.48% | -3.25% | -3.79% | -5.24% |
Barron's 400 ETFUS BFOR | 23.29 | +0.43% | +0.10 | 194.99K | 4.54M | 0.65% | 232.32M | +0.37% | -3.18% | -1.61% | +13.13% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.15 | -0.20% | -0.10 | 6.39M | 320.55M | 0.65% | 18.61B | -1.12% | -3.24% | -4.86% | -6.92% |
JPMorgan Equity Focus ETFUS JPEF | 82.06 | +1.09% | +0.88 | 59.90K | 4.92M | 0.65% | 2.04B | +0.23% | +0.66% | +1.51% | +9.87% |
iShares MSCI USA Quality Factor ETFUS QUAL | 224.48 | +0.47% | +1.04 | 1.04M | 232.85M | 0.65% | 48.15B | +0.40% | +0.46% | +2.74% | +13.02% |