| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Memory ETFUS DISK | 39.49 | -0.63% | -0.25 | 157.68K | 6.22M | 2.69% | 89.64M | -1.05% | +8.61% | -9.22% | -18.90% |
CarnivalUS CCL | 25.76 | +2.75% | +0.69 | 27.46M | 705.42M | 2.69% | 34.64B | +15.78% | +9.71% | -3.59% | -15.65% |
Aurora Cannabis IncUS ACB | 3.92 | +0.51% | +0.02 | 682.85K | 2.67M | 2.69% | 254.26M | -4.39% | +0.77% | +45.19% | -7.11% |
MP Materials Corp.US MP | 46.97 | +1.91% | +0.88 | 4.40M | 206.24M | 2.69% | 8.32B | -3.81% | -12.66% | -9.17% | -7.03% |
M-tron IndustriesUS MPTI | 77.11 | +0.19% | +0.15 | 31.10K | 2.41M | 2.69% | 335.16M | +4.13% | +6.34% | -13.81% | +44.89% |
FordUS F | 12.10 | -1.39% | -0.17 | 49.15M | 594.09M | 2.69% | 48.21B | -4.80% | -16.03% | -11.09% | -7.77% |
McKessonUS MCK | 902.28 | +0.38% | +3.46 | 777.05K | 695.04M | 2.69% | 105.64B | +4.11% | -2.07% | +13.81% | +10.00% |
Copa Holdings SAUS CPA | 132.48 | -0.03% | -0.04 | 236.35K | 31.41M | 2.69% | 5.41B | -0.93% | +2.37% | -11.62% | +9.84% |
DatadogUS DDOG | 277.22 | +0.27% | +0.76 | 2.08M | 578.95M | 2.69% | 99.54B | +3.39% | +29.08% | +3.06% | +103.85% |
Southern Copper CorpUS SCCO | 205.54 | +3.17% | +6.32 | 882.66K | 180.81M | 2.69% | 173.54B | +0.79% | +3.01% | +19.25% | +47.68% |
AmphenolUS APH | 86.96 | +1.51% | +1.29 | 10.77M | 937.78M | 2.68% | 213.96B | +3.41% | +5.96% | +7.20% | +28.70% |
F&G ANNUITIES & LIFE INCUS FG | 21.92 | -0.27% | -0.06 | 479.81K | 10.56M | 2.68% | 2.87B | -0.90% | -11.86% | -23.97% | -28.95% |
HyattUS H | 158.90 | -1.27% | -2.04 | 562.49K | 89.70M | 2.68% | 15.01B | +0.27% | -3.92% | -16.35% | -0.89% |
Amplify Alternative Harvest ETFUS MJ | 24.73 | +0.57% | +0.14 | 183.49K | 4.55M | 2.68% | 104.28M | -9.20% | -4.11% | +1.60% | -16.99% |
Rockwell MedicalUS RMTI | 8.65 | +0.93% | +0.08 | 12.59K | 108.84K | 2.68% | 34.86M | +3.35% | +8.33% | +50.04% | +3.78% |
Janux Therapeutics, Inc.US JANX | 16.93 | -0.18% | -0.03 | 805.27K | 13.65M | 2.68% | 1.04B | +3.87% | -14.49% | +1.07% | +22.68% |
Tamboran Resources Corp.US TBN | 33.65 | +1.42% | +0.47 | 103.51K | 3.47M | 2.68% | 1.17B | -4.16% | -13.83% | +5.65% | +23.58% |
Gold FieldsUS GFI | 35.62 | -0.47% | -0.17 | 3.70M | 131.54M | 2.68% | 31.88B | -11.79% | -26.04% | +4.64% | -18.41% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.59 | -0.19% | -0.07 | 8K | 308.07K | 2.68% | 64.84M | -0.22% | +7.25% | -6.76% | -2.07% |
Highwoods PropertiesUS HIW | 29.67 | +1.99% | +0.58 | 957.89K | 28.45M | 2.68% | 3.26B | -1.40% | -4.32% | -5.96% | +14.91% |