| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EagleRock Land, LLCUS EROK | 21.37 | +0.66% | +0.14 | 296.00K | 6.35M | 3.16% | 563.21M | -0.93% | -17.20% | -1.52% | +15.51% |
AllotUS ALLT | 8.43 | +0.36% | +0.03 | 181.34K | 1.54M | 3.15% | 416.29M | -2.99% | +11.36% | -2.99% | -14.24% |
AlamoUS ALG | 161.01 | +2.97% | +4.65 | 162.08K | 25.81M | 3.15% | 1.95B | +0.98% | -6.14% | -0.70% | -4.09% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.67 | -1.88% | -0.72 | 2.11M | 79.77M | 3.15% | 9.65B | -0.58% | -11.03% | -7.24% | -27.04% |
UFP IndustriesUS UFPI | 77.15 | +0.09% | +0.07 | 369.64K | 28.64M | 3.15% | 4.26B | -2.94% | -7.27% | -7.06% | -15.27% |
Hanover Bancorp, Inc./NYUS HNVR | 25.64 | +1.63% | +0.41 | 105.51K | 2.68M | 3.15% | 180.90M | -3.28% | -4.40% | +12.36% | +10.95% |
Texas InstrumentsUS TXN | 293.80 | +4.44% | +12.49 | 5.05M | 1.49B | 3.15% | 268.31B | +5.66% | +15.75% | -4.77% | +69.35% |
Sky Quarry IncUS SKYQ | 2.46 | -3.15% | -0.08 | 371.63K | 914.17K | 3.15% | 21.67M | -7.87% | -8.89% | -25.90% | +37.58% |
Platinum Group MetalsUS PLG | 1.26 | -0.79% | -0.01 | 613.66K | 780.44K | 3.15% | 161.14M | -4.55% | -18.18% | -3.82% | -46.61% |
WinmarkUS WINA | 297.69 | -0.59% | -1.77 | 46.19K | 13.78M | 3.15% | 1.07B | +0.45% | -6.21% | -23.13% | -26.49% |
American Financial Group IncUS AFGE | 16.77 | +0.51% | +0.09 | 2K | 40.48K | 3.15% | 1.50B | -1.09% | +6.04% | +3.55% | -0.86% |
Black Rock Coffee Bar, Inc.US BRCB | 6.96 | -0.43% | -0.03 | 229.71K | 1.59M | 3.15% | 348.51M | -3.20% | -25.96% | -14.18% | -68.72% |
Rimini Street, Inc.US RMNI | 4.24 | -1.17% | -0.05 | 611.79K | 2.60M | 3.15% | 395.83M | +0.47% | -16.86% | -11.30% | +9.28% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | -0.10% | -0.01 | 592.89K | 5.94M | 3.15% | 287.50M | -0.10% | 0.00% | 0.00% | 0.00% |
Gladstone LandUS LAND | 9.56 | +0.21% | +0.02 | 583.83K | 5.59M | 3.14% | 412.39M | +0.84% | -2.05% | +11.68% | +4.48% |
SITE Centers Corp.US SITC | 3.42 | -2.29% | -0.08 | 2.47M | 8.57M | 3.14% | 179.42M | +11.76% | +19.16% | -18.76% | -46.73% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 4.05 | +6.16% | +0.24 | 77.45K | 313.19K | 3.14% | 2.21M | +4.52% | +23.85% | -53.44% | -69.53% |
Tradr 2X Long Innovation ETFUS TARK | 55.81 | +2.57% | +1.40 | 5K | 261.31K | 3.14% | 34.12M | -2.67% | +4.63% | +14.83% | +14.95% |
Roundhill AMD WeeklyPay ETFUS AMDW | 106.30 | +3.41% | +3.51 | 120.03K | 12.76M | 3.14% | 179.65M | -0.62% | +40.92% | +1.09% | +110.66% |
Planet FitnessUS PLNT | 42.41 | +1.34% | +0.56 | 1.71M | 72.61M | 3.14% | 3.20B | -0.63% | -17.65% | -17.46% | -60.90% |