| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long LRCX Daily ETFUS LRCU | 61.40 | +4.26% | +2.51 | 84.83K | 5.22M | 4.15% | 51.27M | +21.20% | +37.05% | -14.21% | +172.48% |
Tiger BrokersUS TIGR | 4.16 | -2.58% | -0.11 | 2.72M | 11.42M | 4.15% | 777.49M | -10.34% | -17.95% | -11.68% | -56.49% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 15.28 | +9.22% | +1.29 | 14.59K | 220.86K | 4.15% | 1.15M | +13.69% | +70.14% | -15.14% | -32.00% |
VanEck Space ETFUS WARP | 20.80 | +3.87% | +0.77 | 14.12K | 292.73K | 4.15% | 44.09M | -0.81% | +2.84% | -8.10% | -20.11% |
Tenax TherapeuticsUS TENX | 1.98 | +2.59% | +0.05 | 2.03M | 3.97M | 4.15% | 74.10M | +9.39% | +11.24% | -89.19% | -83.76% |
REALLOYS INCUS ALOY | 8.12 | +0.12% | +0.01 | 1.30M | 10.66M | 4.14% | 563.68M | -8.76% | -19.28% | -37.44% | +0.31% |
OptimumBankUS OPHC | 9.04 | +4.03% | +0.35 | 46.09K | 411.91K | 4.14% | 217.69M | +2.15% | +0.78% | +51.17% | +112.71% |
Hawkeye 360 IncUS HAWK | 14.81 | +0.54% | +0.08 | 1.01M | 14.97M | 4.14% | 1.45B | -8.01% | -14.49% | -26.39% | -43.04% |
Inhibrx BiosciencesUS INBX | 96.99 | -0.96% | -0.94 | 201.45K | 19.64M | 4.14% | 1.42B | -2.63% | -20.67% | -6.61% | +22.77% |
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
Nu Holdings Ltd.US NU | 13.43 | +1.05% | +0.14 | 78.03M | 1.03B | 4.14% | 65.08B | -1.18% | -14.35% | -1.76% | -19.77% |
Ultragenyx PharmaceuticalUS RARE | 15.22 | +3.19% | +0.47 | 3.88M | 58.72M | 4.14% | 1.50B | +4.97% | +2.49% | -56.02% | -33.83% |
WeRide Inc.US WRD | 5.03 | -3.37% | -0.17 | 3.92M | 19.84M | 4.13% | 1.65B | -9.13% | -14.69% | -9.46% | -42.11% |
NCR Voyix CorporationUS VYX | 6.70 | -2.05% | -0.14 | 2.33M | 15.66M | 4.13% | 923.31M | -5.23% | -25.22% | -16.15% | -34.31% |
Zevia PBCUS ZVIA | 1.21 | 0.00% | 0.00 | 317.03K | 380.57K | 4.13% | 93.59M | -9.02% | -11.68% | -31.64% | -47.84% |
Claros Mortgage Trust, Inc.US CMTG | 1.23 | +1.65% | +0.02 | 547.37K | 672.51K | 4.13% | 173.53M | -6.11% | -23.12% | -45.58% | -59.80% |
eXoZymes IncUS EXOZ | 5.77 | +0.17% | +0.01 | 2K | 12.53K | 4.13% | 53.55M | -7.61% | -15.15% | -18.50% | -47.06% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 16.87 | -0.45% | -0.08 | 2K | 37.62K | 4.13% | 1.01M | +8.46% | +30.15% | -9.26% | -25.92% |
SMITH-MIDLAND CORPUS SMID | 22.19 | -2.50% | -0.57 | 11.62K | 259.50K | 4.13% | 117.71M | -8.61% | -15.53% | -24.91% | -38.94% |
Chatham LodgingUS CLDT | 13.68 | +0.89% | +0.12 | 267.11K | 3.65M | 4.13% | 638.60M | +2.47% | +5.31% | +8.49% | +100.88% |