| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 370.59 | +4.65% | +16.48 | 55.33M | 20.51B | 4.29% | 1.46T | -0.41% | -1.53% | -8.85% | -17.60% |
TrinetUS TNET | 63.24 | -2.50% | -1.62 | 322.24K | 20.39M | 4.29% | 2.92B | -2.87% | -8.90% | +15.42% | +6.95% |
Century CasinosUS CNTY | 1.04 | -0.95% | -0.01 | 64.86K | 68.69K | 4.29% | 29.33M | -5.45% | -17.46% | -16.80% | -21.80% |
Kodiak Gas Services, Inc,US KGS | 54.33 | +1.44% | +0.77 | 1.36M | 74.61M | 4.28% | 5.49B | +2.68% | -11.94% | -19.13% | +45.27% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.44 | -0.40% | -0.03 | 282.17K | 2.10M | 4.28% | 196.96M | -6.53% | -25.67% | -35.19% | -21.19% |
Lithium Americas Corp.US LAC | 2.55 | -0.78% | -0.02 | 6.39M | 16.34M | 4.28% | 922.69M | -7.27% | -14.14% | -28.37% | -41.51% |
CenteneUS CNC | 62.99 | +3.28% | +2.00 | 3.58M | 224.19M | 4.28% | 31.12B | +1.89% | -7.39% | -6.82% | +53.07% |
Sunshine Silver Mining & RefiningUS SSMR | 15.38 | +2.74% | +0.41 | 253.11K | 3.91M | 4.28% | 2.21B | +0.20% | -13.84% | +19.22% | +13.93% |
Telomir PharmaceuticalsUS TELO | 1.18 | +0.85% | +0.01 | 76.59K | 91.06K | 4.27% | 81.15M | -4.06% | +1.72% | -7.09% | -11.28% |
Alta Equipment Group IncUS ALTG | 6.48 | +2.53% | +0.16 | 285.38K | 1.85M | 4.27% | 210.81M | +4.18% | +13.09% | +2.53% | +40.87% |
Shift4 Payments, Inc.US FOUR | 36.17 | +1.66% | +0.59 | 1.80M | 65.04M | 4.27% | 2.87B | -5.93% | -18.15% | -26.62% | -42.56% |
Acm Research Inc.US ACMR | 83.38 | -0.24% | -0.20 | 1.26M | 105.68M | 4.27% | 5.81B | +7.87% | +20.11% | -21.37% | +111.36% |
EntravisionUS EVC | 7.38 | 0.00% | 0.00 | 1.87M | 13.77M | 4.27% | 678.69M | -0.40% | -12.25% | -38.91% | +151.88% |
Kymera Therapeutics, Inc.US KYMR | 107.39 | -2.48% | -2.73 | 870.21K | 94.12M | 4.27% | 8.93B | -4.07% | -8.43% | -9.76% | +38.02% |
CenovusUS CVE | 32.40 | +2.37% | +0.75 | 5.23M | 167.75M | 4.27% | 59.92B | +4.75% | -1.22% | +24.71% | +91.49% |
MastechUS MHH | 7.15 | -1.65% | -0.12 | 2K | 17.74K | 4.26% | 85.79M | -2.72% | -2.72% | -6.66% | +2.44% |
Alignment Healthcare, Inc.US ALHC | 7.94 | +2.58% | +0.20 | 9.81M | 77.62M | 4.26% | 1.64B | -3.29% | -41.38% | -62.24% | -59.80% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.73 | +1.30% | +0.24 | 1.21M | 22.34M | 4.26% | 120.90M | +2.69% | +35.33% | 0.00% | +3.08% |
Gerdau SAUS GGB | 5.01 | +4.16% | +0.20 | 19.42M | 96.08M | 4.26% | 9.85B | +3.30% | +1.21% | +13.61% | +35.77% |
FreightCar AmericaUS RAIL | 6.90 | +5.02% | +0.33 | 183.45K | 1.26M | 4.26% | 226.15M | -3.90% | -1.57% | -16.26% | -37.67% |