US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graftech International Ltd. US EAF	9.07	+9.67%	+0.80	578.30K	4.97M	16.57%	235.71M	-14.19%	+35.58%	+56.92%	-41.52%
Evogene US EVGN	0.4356	+9.70%	+0.0385	814.36K	349.44K	22.66%	6.88M	+2.74%	-19.24%	+5.19%	-60.40%
Corgi NVTS 2x Daily ETF US NVTC	12.74	+9.76%	+1.13	2K	21.20K	9.74%	318.50K	+4.98%	+13.32%	-32.64%	-40.55%
Leverage Shares 2X Long SMTC Daily ETF US SMTG	12.58	+9.87%	+1.13	54.84K	668.58K	13.10%	5.60M	+13.03%	+81.01%	+63.80%	-8.31%
GraniteShares 2x Long RDDT Daily ETF US RDTL	12.45	+9.98%	+1.13	671.91K	8.06M	10.07%	57.89M	-4.38%	-12.82%	-52.04%	-75.20%
AIX Inc. US AIFU	11.12	+9.99%	+1.01	12.24K	132.11K	14.54%	179.87M	+22.20%	-48.76%	-68.75%	-79.25%
Direxion Daily SK Hynix Bull 2X ETF US SKHL	11.89	+9.99%	+1.08	1.51M	17.03M	11.93%	47.80M	+6.45%	+30.80%	0.00%	-9.31%
Chilwa Minerals Limited US CHWM	6.60	+10.00%	+0.60	217.56K	1.40M	23.00%	646.32M	0.00%	0.00%	0.00%	0.00%
EVERFORTH INC US EFOR	36.19	+10.00%	+3.29	1.24M	45.19M	9.45%	1.48B	+11.59%	+17.20%	+103.77%	-24.87%
Corgi SK hynix 2x Daily ETF US SK	30.80	+10.00%	+2.80	267.26K	7.83M	12.01%	24.49M	+6.46%	+31.51%	0.00%	+1.75%
GraniteShares 2x Long SK Hynix Daily ETF US SKUU	31.00	+10.09%	+2.84	1.57M	46.30M	11.89%	206.15M	+6.82%	+31.80%	0.00%	+2.99%
ProShares Ultra SK hynix US SKHU	24.19	+10.10%	+2.22	350.29K	7.99M	11.77%	82.73M	+6.47%	+30.76%	0.00%	-0.17%
Viking Acquisition Corp I US VACI	7.72	+10.28%	+0.72	16.82K	128.06K	12.71%	241.84M	+4.89%	-21.55%	-24.09%	-22.02%
Leverage Shares 2X Long SK Hynix Daily ETF US SKHX	18.49	+10.32%	+1.73	1.45M	25.26M	12.00%	119.35M	+6.88%	+31.60%	0.00%	+1.76%
T-REX 2X Long SK Hynix Daily Target ETF US HYNX	31.00	+10.40%	+2.92	263.40K	7.76M	12.02%	43.40M	+6.71%	+31.75%	0.00%	+2.92%
Nautilus Biotechnolgy, Inc. US NAUT	1.57	+10.56%	+0.15	8.48M	13.23M	20.85%	199.51M	+58.51%	+63.24%	-11.80%	-19.49%
Richtech Robotics US RR	1.75	+10.76%	+0.17	8.11M	13.71M	12.66%	393.93M	+6.71%	-5.41%	-3.31%	-45.82%
Jayud Global Logistics Ltd. US JYD	0.8800	+10.80%	+0.0858	24.52K	20.78K	10.07%	7.30M	-12.87%	+2.30%	+13.23%	-82.38%
Wolfspeed Inc. US WOLF	31.17	+10.81%	+3.04	3.19M	96.05M	11.94%	1.65B	+18.52%	+16.96%	-13.08%	+79.04%
Tradr 2X Long AXTI Daily ETF US AXTX	38.37	+10.83%	+3.75	3.02M	114.14M	15.40%	181.39M	+14.30%	+83.94%	-0.08%	-61.55%

1 ...644 645 646 647 648 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.096735,"change":0.8,"latestPrice":9.07,"close":9.07,"volume":578301,"market":"US","high":9.12,"low":7.75,"preClose":8.27,"open":8.21,"turnoverRate":0.033976,"peRate":0,"amplitude":0.165659,"marketValue":235714325.43,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":8.08,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.141911,"changeRate20Day":0.355755,"changeRate60Day":0.569204,"changeRateWTD":-0.182146,"changeRateMTD":0.096735,"changeRateQTD":0.096735,"changeRateYTD":-0.415216,"amount":4967085.052036,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.682127,"volumeRatio":0.753715,"committee":0.904762,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154380569.77,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.27,"latestTime":"09:26 EDT","volume":102,"amount":892.420032,"timestamp":1790861198214,"change":0.4886999999999997,"changeRate":0.059093107617895976},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0258,"impliedVolPercentile":0.6494},{"symbol":"EVGN","nameCN":"Evogene","changeRate":0.096953,"change":0.0385,"latestPrice":0.4356,"close":0.4356,"volume":814356,"market":"US","high":0.47,"low":0.38,"preClose":0.3971,"open":0.38,"turnoverRate":0.056332,"peRate":0,"amplitude":0.226643,"marketValue":6883092.8892,"askSize":400,"bidSize":51,"askPrice":0.435,"bidPrice":0.38,"week52High":1.5,"week52Low":0.3521,"changeRate5Day":0.027358,"changeRate20Day":-0.192436,"changeRate60Day":0.05192,"changeRateWTD":0.047871,"changeRateMTD":0.096953,"changeRateQTD":0.096953,"changeRateYTD":-0.604,"amount":349441.18448,"eps":-0.901183,"lyrEps":-1.077591,"lyrPeRate":0,"pbRate":-2.092125,"volumeRatio":0.057479,"committee":-0.773836,"roa":-0.375269,"roe":-1.827481,"changeRate5Min":0.035663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6297207.84,"shortable":0,"shares":15801407,"floatShares":14456400,"hourTrading":{"tag":"盘后","latestPrice":0.4356,"preClose":0.4356,"latestTime":"18:17 EDT","volume":36577,"amount":16269.873893,"timestamp":1790893038555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.3971,"latestTime":"09:23 EDT","volume":83831,"amount":33074.711243,"timestamp":1790861019542,"change":-0.0121,"changeRate":-0.03047091412742382},"postHourTrading":{"tag":"盘后","latestPrice":0.4356,"preClose":0.4356,"latestTime":"18:17 EDT","volume":36577,"amount":16269.873893,"timestamp":1790893038555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.39469999074935913,"preClose":0.3971000015735626,"latestTime":"20261001 04:00 EDT","volume":10346,"amount":4066,"timestamp":1790841602406,"change":-0.002400010824203491,"changeRate":-0.006043844912347325},"impliedVol":1.8552,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0.097566,"change":1.1325,"latestPrice":12.74,"close":12.74,"volume":1789,"market":"US","high":12.74,"low":11.61,"preClose":11.6075,"open":11.61,"turnoverRate":0.07156,"peRate":0,"amplitude":0.097351,"marketValue":318500,"askSize":100,"bidSize":100,"askPrice":14.05,"bidPrice":11.27,"week52High":21.88,"week52Low":9.12,"changeRate5Day":0.049778,"changeRate20Day":0.13316,"changeRate60Day":-0.326354,"changeRateWTD":-0.013871,"changeRateMTD":0.097566,"changeRateQTD":0.097566,"changeRateYTD":-0.405506,"amount":21203.173827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.554,"preClose":12.7043,"latestTime":"17:34 EDT","volume":52,"amount":650.108004,"timestamp":1790890809783,"change":-0.15029999999999966,"changeRate":-0.011830640019520923},"postHourTrading":{"tag":"盘后","latestPrice":12.554,"preClose":12.7043,"latestTime":"17:34 EDT","volume":52,"amount":650.108004,"timestamp":1790890809783,"change":-0.15029999999999966,"changeRate":-0.011830640019520923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMTG","nameCN":"Leverage Shares 2X Long SMTC Daily ETF","changeRate":0.09869,"change":1.13,"latestPrice":12.58,"close":12.58,"volume":54840,"market":"US","high":12.73,"low":11.23,"preClose":11.45,"open":12.14,"turnoverRate":0.123236,"peRate":0,"amplitude":0.131004,"marketValue":5598100,"askSize":100,"bidSize":5,"askPrice":14.05,"bidPrice":11.07,"week52High":13.95,"week52Low":4.75,"changeRate5Day":0.130279,"changeRate20Day":0.810072,"changeRate60Day":0.638021,"changeRateWTD":0.048333,"changeRateMTD":0.09869,"changeRateQTD":0.09869,"changeRateYTD":-0.08309,"amount":668580.955009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873836,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.009371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5598100,"shortable":3,"shares":445000,"floatShares":445000,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.58,"latestTime":"18:25 EDT","volume":1326,"amount":16799.489148,"timestamp":1790893505533,"change":0.22000000000000064,"changeRate":0.017488076311605774},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.45,"latestTime":"07:04 EDT","volume":420,"amount":4893,"timestamp":1790852692560,"change":0.20000000000000107,"changeRate":0.017467248908297036},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.58,"latestTime":"18:25 EDT","volume":1326,"amount":16799.489148,"timestamp":1790893505533,"change":0.22000000000000064,"changeRate":0.017488076311605774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDTL","nameCN":"GraniteShares 2x Long RDDT Daily ETF","changeRate":0.099823,"change":1.13,"latestPrice":12.45,"close":12.45,"volume":671908,"market":"US","high":12.54,"low":11.4,"preClose":11.32,"open":11.52,"turnoverRate":0.144496,"peRate":0,"amplitude":0.100707,"marketValue":57892512.45,"askSize":1200,"bidSize":800,"askPrice":12.4,"bidPrice":12.31,"week52High":65,"week52Low":10.8901,"changeRate5Day":-0.043779,"changeRate20Day":-0.128151,"changeRate60Day":-0.520416,"changeRateWTD":-0.008758,"changeRateMTD":0.099823,"changeRateQTD":0.099823,"changeRateYTD":-0.751981,"amount":8057332.735863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873203,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57892512.45,"shortable":3,"shares":4650001,"floatShares":4650001,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.4236,"latestTime":"18:13 EDT","volume":6816,"amount":84253.646112,"timestamp":1790892822832,"change":-0.10360000000000014,"changeRate":-0.008338967771016463},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.32,"latestTime":"09:22 EDT","volume":6926,"amount":80294.81487,"timestamp":1790860941076,"change":0.23000000000000043,"changeRate":0.020318021201413464},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.4236,"latestTime":"18:13 EDT","volume":6816,"amount":84253.646112,"timestamp":1790892822832,"change":-0.10360000000000014,"changeRate":-0.008338967771016463},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.319999694824219,"latestTime":"20261001 04:00 EDT","volume":2624,"amount":30142,"timestamp":1790841602351,"change":0.13000011444091797,"changeRate":0.01148410935915106},"impliedVol":1.5364,"impliedVolPercentile":0.8008},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0.099901,"change":1.01,"latestPrice":11.12,"close":11.12,"volume":12244,"market":"US","high":11.2799,"low":9.81,"preClose":10.11,"open":9.81,"turnoverRate":0.034393,"peRate":0,"amplitude":0.145391,"marketValue":179873784,"askSize":100,"bidSize":5,"askPrice":12.89,"bidPrice":9.75,"week52High":117.4,"week52Low":8.1705,"changeRate5Day":0.221978,"changeRate20Day":-0.487558,"changeRate60Day":-0.687509,"changeRateWTD":-0.074875,"changeRateMTD":0.099901,"changeRateQTD":0.099901,"changeRateYTD":-0.792537,"amount":132114.744587,"eps":-41.987316,"lyrEps":-642.0996,"lyrPeRate":0,"pbRate":0.172307,"volumeRatio":0.189288,"committee":-0.904762,"roa":-0.254922,"roe":-1.123158,"changeRate5Min":0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958720,"shortable":3,"shares":16175700,"floatShares":356000,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.12,"latestTime":"17:35 EDT","volume":90,"amount":982.75005,"timestamp":1790890556705,"change":-0.20999999999999908,"changeRate":-0.018884892086330853},"preHourTrading":{"tag":"盘前","latestPrice":9.3236,"preClose":10.11,"latestTime":"07:06 EDT","volume":62,"amount":577.407984,"timestamp":1790852763903,"change":-0.7863999999999987,"changeRate":-0.07778437190900087},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.12,"latestTime":"17:35 EDT","volume":90,"amount":982.75005,"timestamp":1790890556705,"change":-0.20999999999999908,"changeRate":-0.018884892086330853},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.109999656677246,"latestTime":"20261001 04:00 EDT","volume":1,"amount":10,"timestamp":1790841602354,"change":0.20000076293945312,"changeRate":0.019782469805264602},"impliedVol":2.2027,"impliedVolPercentile":0.9209},{"symbol":"SKHL","nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0.099907,"change":1.08,"latestPrice":11.89,"close":11.89,"volume":1505019,"market":"US","high":11.95,"low":10.66,"preClose":10.81,"open":10.98,"turnoverRate":0.374383,"peRate":0,"amplitude":0.119334,"marketValue":47797811.89,"askSize":500,"bidSize":800,"askPrice":11.74,"bidPrice":11.69,"week52High":14.059,"week52Low":5.67,"changeRate5Day":0.064458,"changeRate20Day":0.308031,"changeRate60Day":0,"changeRateWTD":0.010195,"changeRateMTD":0.099907,"changeRateQTD":0.099907,"changeRateYTD":-0.093059,"amount":17026822.076265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935703,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0391,"divideRate":0.003288,"floatMarketCap":47797811.89,"shortable":3,"shares":4020001,"floatShares":4020001,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.89,"latestTime":"18:28 EDT","volume":8362,"amount":98383.085914,"timestamp":1790893703423,"change":-0.16000000000000014,"changeRate":-0.013456686291000853},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.81,"latestTime":"09:29 EDT","volume":45164,"amount":502511.329516,"timestamp":1790861399999,"change":0.16999999999999993,"changeRate":0.015726179463459753},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.89,"latestTime":"18:28 EDT","volume":8362,"amount":98383.085914,"timestamp":1790893703423,"change":-0.16000000000000014,"changeRate":-0.013456686291000853},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":10.8100004196167,"latestTime":"20261001 04:00 EDT","volume":4652,"amount":51833,"timestamp":1790841602413,"change":0.36999988555908203,"changeRate":0.03422755515232454},"impliedVol":1.0921,"impliedVolPercentile":0.0278},{"symbol":"CHWM","nameCN":"Chilwa Minerals Limited","changeRate":0.1,"change":0.6,"latestPrice":6.6,"close":6.6,"volume":217560,"market":"US","high":7.08,"low":5.7,"preClose":6,"open":6,"turnoverRate":0.002222,"peRate":0,"amplitude":0.23,"marketValue":646320180,"askSize":17,"bidSize":20,"askPrice":6.8,"bidPrice":6.33,"week52High":7.08,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1403827.760239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":24.874694,"volumeRatio":0,"committee":0.081081,"roa":-0.139456,"roe":-0.326843,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646320180,"shortable":3,"shares":97927300,"floatShares":97927300,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.6,"latestTime":"18:29 EDT","volume":13868,"amount":90243.466609,"timestamp":1790893776413,"change":-0.2699999999999996,"changeRate":-0.040909090909090846},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.6,"latestTime":"18:29 EDT","volume":13868,"amount":90243.466609,"timestamp":1790893776413,"change":-0.2699999999999996,"changeRate":-0.040909090909090846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFOR","nameCN":"EVERFORTH INC","changeRate":0.1,"change":3.29,"latestPrice":36.19,"close":36.19,"volume":1236474,"market":"US","high":37.66,"low":34.55,"preClose":32.9,"open":34.55,"turnoverRate":0.033101,"peRate":18.405548,"amplitude":0.094529,"marketValue":1483790000,"askSize":54,"bidSize":123,"askPrice":36.9,"bidPrice":36.3,"week52High":54.94,"week52Low":16.9,"changeRate5Day":0.115942,"changeRate20Day":0.171956,"changeRate60Day":1.037725,"changeRateWTD":0.092693,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.248703,"amount":45189850.315498,"eps":1.966255,"lyrEps":2.6,"lyrPeRate":13.919231,"pbRate":0.821999,"volumeRatio":2.479063,"committee":0.389831,"roa":0.037927,"roe":0.045706,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351870212,"shortable":0,"shares":41000000,"floatShares":37354800,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.19,"latestTime":"18:04 EDT","volume":18389,"amount":665695.003302,"timestamp":1790892294213,"change":0.6099999999999994,"changeRate":0.01685548494059131},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":32.9,"latestTime":"09:29 EDT","volume":1944,"amount":66238.308576,"timestamp":1790861385140,"change":1.6400000000000006,"changeRate":0.04984802431610944},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.19,"latestTime":"18:04 EDT","volume":18389,"amount":665695.003302,"timestamp":1790892294213,"change":0.6099999999999994,"changeRate":0.01685548494059131},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.900001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8092,"impliedVolPercentile":0.6847},{"symbol":"SK","nameCN":"Corgi SK hynix 2x Daily ETF","changeRate":0.1,"change":2.8,"latestPrice":30.8,"close":30.8,"volume":267262,"market":"US","high":30.9576,"low":27.595,"preClose":28,"open":28.57,"turnoverRate":0.336179,"peRate":0,"amplitude":0.120093,"marketValue":24486000,"askSize":200,"bidSize":200,"askPrice":30.64,"bidPrice":30.16,"week52High":38.6,"week52Low":14.64,"changeRate5Day":0.064639,"changeRate20Day":0.315115,"changeRate60Day":0,"changeRateWTD":0.011494,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.017509,"amount":7825431.033752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640286,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24486000,"shortable":3,"shares":795000,"floatShares":795000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.8,"latestTime":"17:16 EDT","volume":2759,"amount":84385.521414,"timestamp":1790889367165,"change":-0.39000000000000057,"changeRate":-0.01266233766233768},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28,"latestTime":"08:48 EDT","volume":7257,"amount":210043.523775,"timestamp":1790858903110,"change":0.75,"changeRate":0.026785714285714284},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.8,"latestTime":"17:16 EDT","volume":2759,"amount":84385.521414,"timestamp":1790889367165,"change":-0.39000000000000057,"changeRate":-0.01266233766233768},"impliedVol":1.0642,"impliedVolPercentile":0},{"symbol":"SKUU","nameCN":"GraniteShares 2x Long SK Hynix Daily ETF","changeRate":0.100852,"change":2.84,"latestPrice":31,"close":31,"volume":1572527,"market":"US","high":31.1275,"low":27.78,"preClose":28.16,"open":28.63,"turnoverRate":0.23647,"peRate":0,"amplitude":0.118874,"marketValue":206150031,"askSize":300,"bidSize":69,"askPrice":30.57,"bidPrice":30.55,"week52High":38.8,"week52Low":14.66,"changeRate5Day":0.068229,"changeRate20Day":0.318027,"changeRate60Day":0,"changeRateWTD":0.013072,"changeRateMTD":0.100852,"changeRateQTD":0.100852,"changeRateYTD":0.0299,"amount":46301281.415627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729395,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206150031,"shortable":3,"shares":6650001,"floatShares":6650001,"hourTrading":{"tag":"盘后","latestPrice":30.5089,"preClose":31,"latestTime":"18:31 EDT","volume":23473,"amount":720839.070278,"timestamp":1790893895239,"change":-0.4910999999999994,"changeRate":-0.015841935483870948},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.16,"latestTime":"09:29 EDT","volume":59627,"amount":1727082.102282,"timestamp":1790861399999,"change":0.46999999999999886,"changeRate":0.01669034090909087},"postHourTrading":{"tag":"盘后","latestPrice":30.5089,"preClose":31,"latestTime":"18:31 EDT","volume":23473,"amount":720839.070278,"timestamp":1790893895239,"change":-0.4910999999999994,"changeRate":-0.015841935483870948},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.15999984741211,"latestTime":"20261001 04:00 EDT","volume":60306,"amount":1745456,"timestamp":1790841602428,"change":0.8500003814697266,"changeRate":0.030184672800978057},"impliedVol":1.0949,"impliedVolPercentile":0.0185},{"symbol":"SKHU","nameCN":"ProShares Ultra SK hynix","changeRate":0.101047,"change":2.22,"latestPrice":24.19,"close":24.19,"volume":350285,"market":"US","high":24.215,"low":21.63,"preClose":21.97,"open":22.28,"turnoverRate":0.102422,"peRate":0,"amplitude":0.11766,"marketValue":82729824.19,"askSize":1600,"bidSize":900,"askPrice":24,"bidPrice":23.72,"week52High":31.03,"week52Low":11.6,"changeRate5Day":0.064701,"changeRate20Day":0.307568,"changeRate60Day":0,"changeRateWTD":0.012982,"changeRateMTD":0.101047,"changeRateQTD":0.101047,"changeRateYTD":-0.001651,"amount":7986945.370216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34765,"committee":-0.28,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0454,"divideRate":0.001877,"floatMarketCap":82729824.19,"shortable":3,"shares":3420001,"floatShares":3420001,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":24.19,"latestTime":"18:23 EDT","volume":1269,"amount":30245.44752,"timestamp":1790893435421,"change":-0.5100000000000016,"changeRate":-0.021083092186854134},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":21.97,"latestTime":"09:29 EDT","volume":5361,"amount":120776.859273,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.014110150204824866},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":24.19,"latestTime":"18:23 EDT","volume":1269,"amount":30245.44752,"timestamp":1790893435421,"change":-0.5100000000000016,"changeRate":-0.021083092186854134},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":21.969999313354492,"latestTime":"20261001 04:00 EDT","volume":1601,"amount":36434,"timestamp":1790841602412,"change":0.6599998474121094,"changeRate":0.030040958945816973},"impliedVol":1.1439,"impliedVolPercentile":0.0357},{"symbol":"VACI","nameCN":"Viking Acquisition Corp I","changeRate":0.102843,"change":0.7199,"latestPrice":7.7199,"close":7.7199,"volume":16817,"market":"US","high":7.99,"low":7.1,"preClose":7,"open":7.81,"turnoverRate":0.000769,"peRate":0,"amplitude":0.127143,"marketValue":241838991.33,"askSize":55,"bidSize":500,"askPrice":7.6,"bidPrice":7,"week52High":12.74,"week52Low":6,"changeRate5Day":0.048899,"changeRate20Day":-0.215457,"changeRate60Day":-0.240914,"changeRateWTD":0.113983,"changeRateMTD":0.102843,"changeRateQTD":0.102843,"changeRateYTD":-0.220212,"amount":128056.671844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.41768,"volumeRatio":1.227751,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168757014,"shortable":3,"shares":31326700,"floatShares":21860000,"hourTrading":{"tag":"盘后","latestPrice":7.5261,"preClose":7.7199,"latestTime":"18:28 EDT","volume":618,"amount":4604.630244,"timestamp":1790893731409,"change":-0.19380000000000042,"changeRate":-0.025103952123732228},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"08:19 EDT","volume":36,"amount":246.160008,"timestamp":1790857186884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.5261,"preClose":7.7199,"latestTime":"18:28 EDT","volume":618,"amount":4604.630244,"timestamp":1790893731409,"change":-0.19380000000000042,"changeRate":-0.025103952123732228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHX","nameCN":"Leverage Shares 2X Long SK Hynix Daily ETF","changeRate":0.103222,"change":1.73,"latestPrice":18.49,"close":18.49,"volume":1448518,"market":"US","high":18.5107,"low":16.5,"preClose":16.76,"open":17.08,"turnoverRate":0.224402,"peRate":0,"amplitude":0.11997,"marketValue":119352950,"askSize":500,"bidSize":500,"askPrice":18.21,"bidPrice":18.12,"week52High":23.27,"week52Low":8.8,"changeRate5Day":0.068786,"changeRate20Day":0.316014,"changeRate60Day":0,"changeRateWTD":0.013706,"changeRateMTD":0.103222,"changeRateQTD":0.103222,"changeRateYTD":0.017611,"amount":25262823.298168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119352950,"shortable":3,"shares":6455000,"floatShares":6455000,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.49,"latestTime":"18:31 EDT","volume":9546,"amount":174294.705492,"timestamp":1790893892014,"change":-0.3299999999999983,"changeRate":-0.017847485127095636},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.76,"latestTime":"09:29 EDT","volume":28921,"amount":500500.087407,"timestamp":1790861399999,"change":0.2699999999999996,"changeRate":0.016109785202863935},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.49,"latestTime":"18:31 EDT","volume":9546,"amount":174294.705492,"timestamp":1790893892014,"change":-0.3299999999999983,"changeRate":-0.017847485127095636},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":16.760000228881836,"latestTime":"20261001 04:00 EDT","volume":60931,"amount":1050435,"timestamp":1790841602373,"change":0.4400005340576172,"changeRate":0.02625301480004648},"impliedVol":1.145,"impliedVolPercentile":0.0179},{"symbol":"HYNX","nameCN":"T-REX 2X Long SK Hynix Daily Target ETF","changeRate":0.103989,"change":2.92,"latestPrice":31,"close":31,"volume":263404,"market":"US","high":31.09,"low":27.715,"preClose":28.08,"open":28.55,"turnoverRate":0.188147,"peRate":0,"amplitude":0.120192,"marketValue":43399814,"askSize":100,"bidSize":100,"askPrice":30.57,"bidPrice":30.4,"week52High":38.83,"week52Low":14.69,"changeRate5Day":0.067126,"changeRate20Day":0.317467,"changeRate60Day":0,"changeRateWTD":0.015727,"changeRateMTD":0.103989,"changeRateQTD":0.103989,"changeRateYTD":0.029216,"amount":7761884.178238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43399814,"shortable":3,"shares":1399994,"floatShares":1399994,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31,"latestTime":"18:28 EDT","volume":3544,"amount":108779.954192,"timestamp":1790893733948,"change":-0.5,"changeRate":-0.016129032258064516},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.08,"latestTime":"09:29 EDT","volume":4009,"amount":115979.941037,"timestamp":1790861399999,"change":0.490000000000002,"changeRate":0.017450142450142522},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31,"latestTime":"18:28 EDT","volume":3544,"amount":108779.954192,"timestamp":1790893733948,"change":-0.5,"changeRate":-0.016129032258064516},"impliedVol":1.1313,"impliedVolPercentile":0},{"symbol":"NAUT","nameCN":"Nautilus Biotechnolgy, Inc.","changeRate":0.105634,"change":0.15,"latestPrice":1.57,"close":1.57,"volume":8478383,"market":"US","high":1.6761,"low":1.38,"preClose":1.42,"open":1.43,"turnoverRate":0.12827,"peRate":0,"amplitude":0.208521,"marketValue":199513802.35,"askSize":86,"bidSize":200,"askPrice":1.61,"bidPrice":1.56,"week52High":4.3101,"week52Low":0.8197,"changeRate5Day":0.585058,"changeRate20Day":0.632356,"changeRate60Day":-0.117978,"changeRateWTD":0.63083,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.194872,"amount":13233689.483433,"eps":-0.446408,"lyrEps":-0.46731,"lyrPeRate":0,"pbRate":1.521705,"volumeRatio":1.047195,"committee":0.398601,"roa":-0.208296,"roe":-0.362075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103773666.89,"shortable":3,"shares":127078855,"floatShares":66097877,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"18:30 EDT","volume":42117,"amount":66880.90312,"timestamp":1790893819267,"change":-0.010000000000000009,"changeRate":-0.006369426751592362},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:28 EDT","volume":85235,"amount":120018.031217,"timestamp":1790861280893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"18:30 EDT","volume":42117,"amount":66880.90312,"timestamp":1790893819267,"change":-0.010000000000000009,"changeRate":-0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.4199999570846558,"latestTime":"20261001 04:00 EDT","volume":18242,"amount":25297,"timestamp":1790841602420,"change":-0.039999961853027344,"changeRate":-0.02816898807176702},"impliedVol":1.9172,"impliedVolPercentile":0.9243},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.107595,"change":0.17,"latestPrice":1.75,"close":1.75,"volume":8109443,"market":"US","high":1.76,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.069311,"peRate":0,"amplitude":0.126582,"marketValue":393928400.25,"askSize":500,"bidSize":4060,"askPrice":1.74,"bidPrice":1.65,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.067073,"changeRate20Day":-0.054054,"changeRate60Day":-0.033149,"changeRateWTD":0.029412,"changeRateMTD":0.107595,"changeRateQTD":0.107595,"changeRateYTD":-0.458204,"amount":13705877.518918,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.067438,"volumeRatio":2.513991,"committee":0.780702,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.75,"latestTime":"18:31 EDT","volume":334492,"amount":579302.212607,"timestamp":1790893867057,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"09:28 EDT","volume":29603,"amount":46797.372656,"timestamp":1790861334128,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.75,"latestTime":"18:31 EDT","volume":334492,"amount":579302.212607,"timestamp":1790893867057,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261001 04:00 EDT","volume":4040,"amount":6397,"timestamp":1790841602336,"change":0,"changeRate":0},"impliedVol":1.2701,"impliedVolPercentile":0.1912},{"symbol":"JYD","nameCN":"Jayud Global Logistics Ltd.","changeRate":0.108033,"change":0.0858,"latestPrice":0.88,"close":0.88,"volume":24524,"market":"US","high":0.88,"low":0.8,"preClose":0.7942,"open":0.8,"turnoverRate":0.003145,"peRate":0,"amplitude":0.10073,"marketValue":7303032,"askSize":100,"bidSize":100,"askPrice":0.9549,"bidPrice":0.8141,"week52High":8,"week52Low":0.47,"changeRate5Day":-0.128713,"changeRate20Day":0.023018,"changeRate60Day":0.13227,"changeRateWTD":-0.092784,"changeRateMTD":0.108033,"changeRateQTD":0.108033,"changeRateYTD":-0.823757,"amount":20780.146857,"eps":-2.226066,"lyrEps":-2.225999,"lyrPeRate":0,"pbRate":0.069543,"volumeRatio":1.508297,"committee":0,"roa":-0.106814,"roe":-0.437376,"changeRate5Min":0.019462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862856,"shortable":3,"shares":8298900,"floatShares":7798700,"hourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.88,"latestTime":"17:28 EDT","volume":392,"amount":321.40229,"timestamp":1790890095511,"change":0.00990000000000002,"changeRate":0.011250000000000022},"preHourTrading":{"tag":"盘前","latestPrice":0.8419,"preClose":0.7942,"latestTime":"09:15 EDT","volume":4406,"amount":3724.311611,"timestamp":1790860509916,"change":0.047699999999999965,"changeRate":0.06006043817678162},"postHourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.88,"latestTime":"17:28 EDT","volume":392,"amount":321.40229,"timestamp":1790890095511,"change":0.00990000000000002,"changeRate":0.011250000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":0.8801000118255615,"preClose":0.7942000031471252,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602327,"change":0.08590000867843628,"changeRate":0.10815916436419774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.10807,"change":3.04,"latestPrice":31.17,"close":31.17,"volume":3193204,"market":"US","high":31.39,"low":28.03,"preClose":28.13,"open":28.72,"turnoverRate":0.101706,"peRate":209.776086,"amplitude":0.119445,"marketValue":1651866493.32,"askSize":33,"bidSize":200,"askPrice":31.24,"bidPrice":31.18,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.185171,"changeRate20Day":0.169606,"changeRate60Day":-0.130786,"changeRateWTD":0.130577,"changeRateMTD":0.10807,"changeRateQTD":0.10807,"changeRateYTD":0.79035,"amount":96049127.673958,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":209.776091,"pbRate":1.775819,"volumeRatio":1.449594,"committee":0.716738,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978625788,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.17,"latestTime":"18:30 EDT","volume":24072,"amount":750961.979496,"timestamp":1790893837342,"change":0.029999999999997584,"changeRate":0.0009624639076033873},"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.13,"latestTime":"09:29 EDT","volume":15716,"amount":450544.417796,"timestamp":1790861398846,"change":0.8100000000000023,"changeRate":0.028794880910060515},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.17,"latestTime":"18:30 EDT","volume":24072,"amount":750961.979496,"timestamp":1790893837342,"change":0.029999999999997584,"changeRate":0.0009624639076033873},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.1299991607666,"latestTime":"20261001 04:00 EDT","volume":5057,"amount":145850,"timestamp":1790841602435,"change":0.8800010681152344,"changeRate":0.031283366312452196},"impliedVol":1.0315,"impliedVolPercentile":0.251},{"symbol":"AXTX","nameCN":"Tradr 2X Long AXTI Daily ETF","changeRate":0.108319,"change":3.75,"latestPrice":38.37,"close":38.37,"volume":3017875,"market":"US","high":39.8,"low":34.4698,"preClose":34.62,"open":35.45,"turnoverRate":0.638366,"peRate":0,"amplitude":0.153963,"marketValue":181394175,"askSize":100,"bidSize":1110,"askPrice":38.38,"bidPrice":38.12,"week52High":306.24,"week52Low":12,"changeRate5Day":0.142985,"changeRate20Day":0.839406,"changeRate60Day":-0.000781,"changeRateWTD":0.059652,"changeRateMTD":0.108319,"changeRateQTD":0.108319,"changeRateYTD":-0.615531,"amount":114144953.595638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18336,"committee":0.834711,"roa":0,"roe":0,"changeRate5Min":0.007087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181394175,"shortable":3,"shares":4727500,"floatShares":4727500,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.37,"latestTime":"18:21 EDT","volume":4414,"amount":168433.490536,"timestamp":1790893288194,"change":-0.19999999999999574,"changeRate":-0.0052124055251497456},"preHourTrading":{"tag":"盘前","latestPrice":35.43,"preClose":34.62,"latestTime":"09:29 EDT","volume":92456,"amount":3350634.471184,"timestamp":1790861376869,"change":0.8100000000000023,"changeRate":0.023396880415944607},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.37,"latestTime":"18:21 EDT","volume":4414,"amount":168433.490536,"timestamp":1790893288194,"change":-0.19999999999999574,"changeRate":-0.0052124055251497456},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":34.619998931884766,"latestTime":"20261001 04:00 EDT","volume":73858,"amount":2700068,"timestamp":1790841602432,"change":1.8199996948242188,"changeRate":0.05257076114892691},"impliedVol":1.9577,"impliedVolPercentile":0.2095}]}}}