| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TompkinsUS TMP | 98.89 | +1.94% | +1.88 | 98.68K | 9.75M | 1.40% | 1.43B | -0.68% | +0.20% | +7.56% | +36.36% |
LiveOne IncUS LVO | 2.63 | +1.94% | +0.05 | 121.13K | 325.75K | 11.63% | 36.24M | +12.39% | -22.19% | -49.62% | -44.28% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.71 | +1.94% | +0.62 | 122.58K | 4.00M | 0.90% | 812.84M | +0.34% | -2.06% | +3.17% | +19.60% |
Cartesian TherapeuticsUS RNAC | 7.36 | +1.94% | +0.14 | 200.38K | 1.49M | 10.53% | 222.68M | -0.67% | -19.30% | -23.89% | +2.08% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 51.40 | +1.94% | +0.98 | 40.40K | 2.07M | 1.03% | 267.28M | +2.39% | +7.94% | +8.48% | +46.02% |
MSG SportsUS MSGS | 406.95 | +1.94% | +7.76 | 392.35K | 158.48M | 2.43% | 9.79B | +1.02% | +5.14% | +5.13% | +57.34% |
Concentra Group Holdings Parent IncUS CON | 35.65 | +1.94% | +0.68 | 1.38M | 49.52M | 3.66% | 4.55B | +1.83% | +3.30% | +13.54% | +81.15% |
CustomersUS CUBI | 75.47 | +1.95% | +1.44 | 421.89K | 31.83M | 1.80% | 2.54B | -2.06% | -5.24% | -0.80% | +3.21% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 104.15 | +1.95% | +1.99 | 40.28K | 4.21M | 1.95% | 119.77M | +1.68% | +12.95% | +4.25% | +90.87% |
PulmatrixUS PULM | 1.57 | +1.95% | +0.03 | 15.27K | 24.03K | 7.71% | 5.73M | -2.48% | +15.44% | -12.78% | -29.60% |
Corgi All World 2x Daily ETFUS WX | 24.42 | +1.95% | +0.47 | 201 | 4.90K | 0.00% | 610.48K | -1.04% | -3.26% | +3.61% | -1.22% |
ProShares Ultra TechnologyUS ROM | 165.59 | +1.95% | +3.17 | 58.11K | 9.65M | 1.80% | 1.44B | +3.38% | +14.69% | +13.23% | +75.60% |
Stanley Black & DeckerUS SWK | 91.34 | +1.95% | +1.75 | 2.04M | 186.52M | 1.96% | 13.79B | -0.07% | -5.35% | +5.21% | +22.97% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.33 | +1.95% | +0.60 | 59 | 1.85K | 0.00% | 33.68M | +3.27% | +3.62% | -3.95% | +34.51% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 44.33 | +1.95% | +0.85 | 934.39K | 41.08M | 2.35% | 158.48M | -4.50% | +1.77% | +6.77% | +32.01% |
Weis MarketsUS WMK | 74.04 | +1.96% | +1.42 | 149.63K | 11.02M | 1.98% | 1.83B | +2.80% | +3.61% | -6.48% | +15.53% |
ProShares Ultra MidCap 400US MVV | 82.36 | +1.96% | +1.58 | 11.45K | 946.00K | 0.93% | 144.13M | +1.08% | -5.97% | -6.92% | +18.16% |
Sports EntUS SEGG | 2.35 | +1.96% | +0.05 | 26.60K | 62.41K | 5.22% | 7.64M | -18.29% | -10.50% | -59.39% | -54.11% |
SaiaUS SAIA | 351.12 | +1.96% | +6.74 | 410.64K | 145.07M | 3.37% | 9.35B | +8.30% | +1.54% | -16.66% | +7.53% |
Horizon Expansion Leaders ETFUS EXPN | 25.31 | +1.96% | +0.49 | 4K | 92.15K | 0.42% | 84.04M | +0.17% | +0.08% | 0.00% | -0.04% |