| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cipher Mining Inc.US CIFR | 15.71 | +1.62% | +0.25 | 30.21M | 478.85M | 6.92% | 6.52B | -11.39% | -9.56% | -32.46% | +6.44% |
Establishment Labs Holdings Inc.US ESTA | 64.06 | +1.62% | +1.02 | 309.23K | 19.70M | 4.60% | 1.91B | -2.90% | -11.40% | -27.84% | -12.10% |
TransCode Therapeutics Inc.US RNAZ | 1.57 | +1.62% | +0.03 | 15.50K | 24.64K | 7.44% | 26.58M | -7.10% | -27.15% | -83.64% | -77.01% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 99.04 | +1.62% | +1.58 | 19.70K | 1.97M | 1.84% | 11.88M | +7.50% | +19.49% | +18.32% | +88.24% |
AlphabetUS GOOG | 340.35 | +1.62% | +5.42 | 17.50M | 5.95B | 1.44% | 4.16T | -0.21% | +0.37% | -4.46% | +8.46% |
Amana Developing World ETFUS AMEM | 24.99 | +1.62% | +0.40 | 1K | 30.75K | 0.00% | 5.50M | -1.06% | -0.37% | +2.06% | +0.18% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.54 | +1.62% | +1.14 | 698.52K | 50.16M | 1.20% | 1.34B | +1.72% | +9.74% | -10.01% | +28.65% |
Change Agents CorpUS CHGA | 2.51 | +1.62% | +0.04 | 121.88K | 293.16K | 11.74% | 2.81M | +19.52% | +3.29% | -55.59% | -89.54% |
Southern First BancsharesUS SFST | 60.85 | +1.62% | +0.97 | 47.42K | 2.88M | 1.88% | 575.35M | +0.38% | -3.24% | -0.05% | +18.11% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.09 | +1.62% | +0.40 | 21.09K | 529.12K | 0.61% | 47.93M | 0.00% | -4.46% | -4.16% | -5.21% |
Franklin FTSE Japan ETFUS FLJP | 42.00 | +1.62% | +0.67 | 907.55K | 38.01M | 1.04% | 4.21B | +0.82% | +0.77% | +5.21% | +21.92% |
Niu TechnologiesUS NIU | 1.88 | +1.62% | +0.03 | 153.09K | 286.82K | 4.32% | 147.46M | -8.29% | -5.53% | -9.18% | -37.95% |
Ranger Energy Services Inc.US RNGR | 15.66 | +1.62% | +0.25 | 105.53K | 1.65M | 2.86% | 366.48M | +0.97% | -7.45% | -0.51% | +12.02% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 48.82 | +1.62% | +0.78 | 102.27K | 5.01M | 1.29% | 1.16B | +1.50% | +7.68% | +6.85% | +34.48% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.83 | +1.62% | +0.37 | 40 | 910 | 0.00% | 342.41K | -2.23% | -5.26% | -0.94% | -6.16% |
Global Water ResourcesUS GWRS | 8.13 | +1.63% | +0.13 | 42.02K | 342.20K | 1.88% | 233.74M | +0.37% | -8.86% | +18.69% | -3.79% |
Hanover Bancorp, Inc./NYUS HNVR | 25.64 | +1.63% | +0.41 | 105.51K | 2.68M | 3.15% | 180.90M | -3.28% | -4.40% | +12.36% | +10.95% |
Burning Rock Biotech LimitedUS BNR | 16.25 | +1.63% | +0.26 | 15.31K | 250.76K | 4.63% | 171.38M | -12.63% | +50.74% | +38.89% | -19.35% |
Epsium Enterprise Ltd.US EPSM | 1.25 | +1.63% | +0.02 | 24.00K | 30.71K | 6.42% | 16.80M | -2.34% | -13.19% | -0.79% | -37.50% |
KraneShares Actuator ETFUS TORK | 25.43 | +1.63% | +0.41 | 1K | 25.56K | 0.88% | 2.54M | +0.94% | 0.00% | 0.00% | +2.05% |