| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.35 | +1.49% | +0.26 | 2K | 30.99K | 0.29% | 2.86M | -1.47% | -3.86% | +0.24% | +15.59% |
Clene IncUS CLNN | 4.08 | +1.49% | +0.06 | 61.48K | 248.00K | 4.98% | 57.99M | -5.12% | +2.13% | -34.72% | -30.49% |
PlumasUS PLBC | 62.54 | +1.49% | +0.92 | 39.34K | 2.45M | 1.46% | 435.00M | +0.40% | -0.21% | +8.11% | +39.94% |
BancFirstUS BANF | 108.08 | +1.49% | +1.59 | 165.97K | 17.91M | 2.33% | 3.62B | -0.58% | -3.28% | -5.23% | +1.94% |
Odyssey TherapeuticsUS ODTX | 20.73 | +1.49% | +0.31 | 192.50K | 4.01M | 7.59% | 995.45M | +1.05% | -21.50% | +23.14% | +15.14% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | +1.49% | +0.16 | 739.97K | 8.03M | 1.54% | 832.45M | +0.83% | -6.86% | -8.19% | -14.81% |
Primis Financial Corp.US FRST | 15.62 | +1.49% | +0.23 | 88.25K | 1.37M | 2.18% | 386.94M | -0.45% | -3.04% | -0.38% | +12.29% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.54 | +1.50% | +1.02 | 5K | 363.51K | 0.58% | 139.09M | +1.27% | -0.55% | +2.14% | +11.43% |
AmerisUS ABCB | 81.44 | +1.50% | +1.20 | 439.39K | 35.70M | 1.63% | 5.48B | -1.03% | -5.11% | -9.27% | +9.65% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.61 | +1.50% | +0.91 | 21.93K | 1.35M | 0.78% | 30.81M | +0.99% | +0.83% | +1.06% | +18.53% |
ProShares Ultra IndustrialsUS UXI | 52.61 | +1.50% | +0.78 | 2K | 85.78K | 0.41% | 26.31M | -0.66% | -5.23% | -12.99% | +13.45% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 54.54 | +1.50% | +0.80 | 1K | 70.55K | 0.53% | 6.27M | +3.97% | +4.06% | +41.84% | +48.36% |
C&F Financial CorpUS CFFI | 98.30 | +1.50% | +1.45 | 55.88K | 5.49M | 2.95% | 320.05M | +5.02% | +3.88% | +23.99% | +35.42% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.78 | +1.50% | +0.40 | 4K | 119.60K | 1.50% | 8.03M | +2.83% | +10.58% | 0.00% | +8.56% |
Crane NXTUS CXT | 48.78 | +1.50% | +0.72 | 457.13K | 22.28M | 2.77% | 2.80B | +2.22% | -2.42% | -2.34% | +3.63% |
Ultrapar Participacoes SAUS UGP | 7.45 | +1.50% | +0.11 | 5.54M | 40.49M | 4.22% | 7.96B | +4.93% | +4.05% | +28.23% | +97.61% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.22 | +1.50% | +0.37 | 19.79K | 497.70K | 0.56% | 16.14M | -0.92% | 0.00% | 0.00% | -0.12% |
Mesa RoyaltyUS MTR | 2.47 | +1.50% | +0.04 | 6K | 14.18K | 3.31% | 4.60M | +1.58% | -6.85% | -20.15% | -42.86% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.24 | +1.50% | +0.67 | 9K | 404.28K | 0.55% | 484.02M | +0.81% | -1.54% | -1.25% | +9.74% |
AdvanSix Inc.US ASIX | 16.22 | +1.50% | +0.24 | 239.93K | 3.88M | 2.50% | 437.96M | +2.66% | -5.70% | -18.74% | -6.24% |