| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniHoldings Fund IncUS MHD | 10.33 | +0.68% | +0.07 | 953.13K | 9.88M | 1.56% | 1.80B | -1.90% | -8.01% | -13.19% | -12.01% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.95 | +0.68% | +0.02 | 14.83K | 43.74K | 3.08% | 10.38M | +1.37% | +1.03% | +13.90% | +31.11% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.90 | +0.68% | +0.14 | 3K | 67.92K | 0.53% | 34.48M | -2.71% | -7.04% | -5.00% | -2.69% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.41 | +0.68% | +0.36 | 14.59K | 778.19K | 0.66% | 331.14M | -1.94% | -3.56% | +5.45% | +12.25% |
PCB BancorpUS PCB | 28.01 | +0.68% | +0.19 | 34.26K | 960.91K | 1.65% | 395.00M | +1.08% | -0.18% | -2.17% | +29.38% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.70 | +0.68% | +0.41 | 5K | 313.57K | 0.76% | 110.45M | +0.15% | +0.09% | +3.85% | +9.70% |
Baker HughesUS BKR | 56.00 | +0.68% | +0.38 | 4.22M | 236.38M | 1.83% | 55.54B | -3.16% | -12.00% | -2.10% | +22.97% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | +0.68% | +0.45 | 23.37K | 1.55M | 0.71% | 593.33M | -0.81% | -5.46% | -4.65% | +15.89% |
AvistaUS AVA | 35.31 | +0.68% | +0.24 | 564.26K | 19.95M | 1.82% | 2.96B | +0.57% | -6.17% | -14.19% | -8.38% |
GulfportUS GPOR | 154.40 | +0.68% | +1.05 | 225.57K | 34.86M | 2.60% | 2.73B | -0.14% | -15.10% | -3.72% | -25.77% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | +0.68% | +1.04 | 272 | 41.86K | 0.00% | 237.87M | -0.66% | -1.45% | +1.39% | +10.37% |
Cambria Global Real Estate ETFUS BLDG | 25.05 | +0.69% | +0.17 | 11.78K | 295.85K | 0.52% | 51.35M | -1.20% | -6.82% | -7.14% | +2.44% |
Summit Midstream CorpUS SMC | 30.84 | +0.69% | +0.21 | 66.38K | 2.04M | 3.25% | 627.40M | +0.13% | -10.37% | -0.13% | +15.59% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.64 | +0.69% | +0.27 | 29.06K | 1.16M | 0.91% | 13.87M | +1.07% | +1.51% | +4.30% | +15.94% |
Invivyd, Inc.US IVVD | 0.8221 | +0.69% | +0.0056 | 7.13M | 5.69M | 9.09% | 242.52M | -12.00% | -1.54% | +2.29% | -66.72% |
Clearway Energy IncUS CWEN | 29.34 | +0.69% | +0.20 | 969.81K | 28.61M | 1.84% | 6.02B | -1.44% | -6.77% | -12.08% | -11.79% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.87 | +0.69% | +0.19 | 25.66K | 713.75K | 0.72% | 111.48M | -0.04% | -2.12% | -1.45% | +7.33% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.59 | +0.69% | +0.57 | 119.96K | 10.03M | 0.58% | 3.57B | -0.29% | -1.66% | +1.38% | +13.53% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.25 | +0.69% | +0.21 | 1K | 32.41K | 0.20% | 80.93M | -0.90% | -2.39% | -0.02% | +6.30% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.46 | +0.69% | +0.16 | 33.58K | 788.81K | 0.73% | 56.30M | +1.21% | +0.86% | -0.64% | -7.75% |