| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century AluminumUS CENX | 35.62 | -1.03% | -0.37 | 1.99M | 71.03M | 3.11% | 3.53B | -7.22% | -25.03% | -21.04% | -9.09% |
SLR Investment CorpUS SLRC | 11.55 | -1.03% | -0.12 | 380.98K | 4.40M | 1.97% | 630.11M | -1.62% | -8.55% | -8.91% | -25.29% |
IntergroupUS INTG | 27.87 | -1.03% | -0.29 | 13.63K | 386.98K | 8.65% | 59.89M | -16.38% | -22.93% | -34.08% | -1.83% |
Amylyx PharmaceuticalsUS AMLX | 27.79 | -1.03% | -0.29 | 912.39K | 25.56M | 4.17% | 3.50B | -5.76% | -18.17% | +51.20% | +130.05% |
Ares Commercial Real EstateUS ACRE | 3.83 | -1.03% | -0.04 | 638.38K | 2.47M | 4.52% | 212.06M | -8.59% | -15.82% | -13.54% | -19.87% |
Consensus Cloud Solutions IncUS CCSI | 35.36 | -1.04% | -0.37 | 103.66K | 3.69M | 4.79% | 650.55M | +0.40% | +0.65% | -5.33% | +62.05% |
Entera Bio Ltd.US ENTX | 2.86 | -1.04% | -0.03 | 100.70K | 288.63K | 2.77% | 494.78M | +4.19% | -3.05% | +68.24% | +47.42% |
AmgenUS AMGN | 403.04 | -1.04% | -4.23 | 3.51M | 1.42B | 2.01% | 217.03B | -2.79% | -9.25% | +10.84% | +23.14% |
Monarch Dividend Plus Index ETFUS MDPL | 27.48 | -1.04% | -0.29 | 2K | 67.91K | 0.45% | 56.88M | -0.32% | -10.72% | +5.73% | +2.39% |
AgomAb TherapeuticsUS AGMB | 8.56 | -1.04% | -0.09 | 391.63K | 3.29M | 15.49% | 421.56M | -18.55% | -42.28% | -34.31% | -46.50% |
KemperUS KMPR | 25.67 | -1.04% | -0.27 | 864.87K | 22.25M | 2.16% | 1.51B | +1.38% | -10.53% | -11.67% | -36.68% |
KKR & Co LPUS KKR | 90.29 | -1.04% | -0.95 | 4.75M | 431.93M | 3.40% | 81.07B | -6.60% | -17.74% | -6.21% | -29.17% |
MarshUS MRSH | 170.06 | -1.04% | -1.79 | 2.93M | 498.64M | 1.83% | 81.15B | -0.62% | -9.76% | -4.99% | -8.33% |
SAP SE ADRhedgedUS SAPH | 39.12 | -1.04% | -0.41 | 221 | 8.64K | 0.00% | 782.49K | +0.07% | -0.85% | +32.63% | -11.77% |
Tradr 2X Long UPST Daily ETFUS UPSX | 8.55 | -1.04% | -0.09 | 144.07K | 1.25M | 6.60% | 14.25M | -8.75% | -37.73% | -57.25% | -82.73% |
Quanex BuildingUS NX | 19.00 | -1.04% | -0.20 | 459.94K | 8.84M | 5.16% | 872.83M | -3.75% | +1.28% | +12.83% | +23.54% |
Toyota Motor Corporation ADRhedgedUS TMH | 47.82 | -1.04% | -0.50 | 124 | 5.94K | 0.00% | 956.37K | -4.15% | -7.83% | +1.03% | -17.15% |
Keurig Dr Pepper IncUS KDP | 30.37 | -1.04% | -0.32 | 9.95M | 303.29M | 2.30% | 41.26B | -4.95% | -7.63% | -1.14% | +8.43% |
PTC TherapeuticsUS PTCT | 63.46 | -1.04% | -0.67 | 895.55K | 56.95M | 4.05% | 5.30B | +1.26% | -11.12% | -29.13% | -16.46% |
Ionis PharmaceuticalsUS IONS | 43.54 | -1.05% | -0.46 | 2.31M | 100.67M | 2.11% | 7.24B | -2.16% | -25.10% | -32.25% | -44.96% |