| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenseonicsUS SENS | 9.88 | -0.80% | -0.08 | 705.90K | 7.01M | 3.11% | 522.40M | -1.20% | -0.20% | +84.67% | +78.99% |
Stellus Capital InvestmentUS SCM | 7.41 | -0.80% | -0.06 | 112.63K | 837.78K | 2.95% | 211.04M | -3.14% | -14.83% | -8.63% | -41.56% |
Open TextUS OTEX | 22.22 | -0.80% | -0.18 | 1.36M | 30.26M | 2.32% | 5.39B | -1.29% | -10.58% | -3.27% | -31.80% |
Barings BDC IncUS BBDC | 8.63 | -0.80% | -0.07 | 690.94K | 5.99M | 2.30% | 907.52M | -0.46% | -4.00% | +2.98% | -5.99% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.29 | -0.81% | -0.08 | 4.61M | 47.45M | 1.16% | 20.32M | +2.25% | -3.14% | -7.00% | -21.54% |
Meritage HomesUS MTH | 63.85 | -0.81% | -0.52 | 579.43K | 37.15M | 4.58% | 4.16B | -1.74% | -5.37% | -14.76% | -2.96% |
IZEA IncUS IZEA | 2.45 | -0.81% | -0.02 | 17.40K | 43.09K | 5.16% | 42.67M | -5.41% | -18.60% | -31.56% | -44.06% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.02 | -0.81% | -0.30 | 171.09K | 6.28M | 1.94% | 1.40B | +0.12% | +2.75% | +17.81% | +48.69% |
TANDY LEATHER FACTORY INCUS TLF | 2.45 | -0.81% | -0.02 | 9K | 22.08K | 6.88% | 20.07M | -6.84% | -6.13% | +2.51% | -10.58% |
Enduro Royalty TrustUS PVL | 1.83 | -0.82% | -0.01 | 25.17K | 45.99K | 1.63% | 60.23M | +0.83% | -0.82% | +9.28% | +1.39% |
Royalty Pharma plcUS RPRX | 57.16 | -0.82% | -0.47 | 2.23M | 127.83M | 1.65% | 32.98B | -1.80% | -10.52% | -1.38% | +47.93% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.40 | -0.82% | -0.25 | 11.68K | 358.90K | 2.28% | 33.44M | -6.25% | -15.73% | -6.55% | -27.03% |
Simplify National Muni Bond ETFUS NMB | 22.97 | -0.82% | -0.19 | 953 | 21.97K | 0.30% | 45.94M | -0.76% | -4.36% | -7.60% | -8.16% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.22 | -0.82% | -0.27 | 1K | 46.66K | 0.49% | 4.83M | -1.02% | +9.38% | +19.20% | +43.20% |
TAL Education GroupUS TAL | 12.06 | -0.82% | -0.10 | 2.23M | 26.80M | 2.10% | 6.69B | +0.50% | +0.58% | +16.86% | +10.54% |
Science ApplicationsUS SAIC | 125.26 | -0.82% | -1.04 | 418.41K | 52.72M | 3.10% | 5.25B | -5.54% | -0.98% | +9.84% | +24.44% |
GenthermUS THRM | 31.30 | -0.82% | -0.26 | 6.12M | 187.60M | 10.58% | 961.07M | -11.10% | -21.79% | -12.28% | -13.94% |
Maze TherapeuticsUS MAZE | 26.43 | -0.83% | -0.22 | 633.05K | 16.89M | 4.24% | 1.46B | +1.46% | +2.16% | -18.48% | -36.21% |
ChronoScale CorpUS CHRN | 19.21 | -0.83% | -0.16 | 155.85K | 3.10M | 9.47% | 2.79B | -3.22% | -4.33% | -5.56% | +122.34% |
Virtuix Holdings IncUS VTIX | 1.20 | -0.83% | -0.01 | 109.13K | 134.36K | 4.96% | 40.63M | +2.56% | -8.40% | -61.04% | -94.01% |