US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.28	0.00%	0.00	98	3.36K	0.00%	35.99M	-0.06%	+0.19%	+1.42%	+4.35%
Defined Duration 5 ETF US DDV	24.96	0.00%	0.00	16	405	0.00%	18.97M	-0.97%	-2.08%	-1.42%	-0.32%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	+0.13%	+0.38%	+1.59%	+4.30%
Designer Brands Inc US DBI	6.06	0.00%	0.00	656.46K	3.94M	3.47%	309.81M	-1.14%	+17.67%	+11.81%	-18.44%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	482	5.01K	0.00%	449.16M	0.00%	-0.19%	+1.17%	+3.80%
Imgp Dbi Absolute Return Etf US DBAR	25.49	0.00%	0.00	308	7.74K	0.00%	3.06M	0.00%	0.00%	0.00%	+1.14%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Endava Ltd US DAVA	1.92	0.00%	0.00	272.31K	524.23K	4.17%	104.31M	+6.08%	-38.46%	-31.43%	-69.62%
Youdao US DAO	15.15	0.00%	0.00	2K	37.29K	2.62%	1.83B	+3.06%	-2.88%	+6.92%	+50.30%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.73	0.00%	0.00	24	746.00	0.00%	43.59M	-1.28%	-0.93%	+2.83%	+10.79%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp US DAAQ	10.47	0.00%	0.00	530	5.55K	0.10%	240.81M	+0.10%	+0.29%	+0.58%	+3.05%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
CHURCHILL CAPITAL CORP XII US CXII	10.80	0.00%	0.00	9K	96.56K	0.46%	599.94M	+0.09%	+0.14%	+0.75%	+6.93%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cultivar ETF US CVAR	29.93	0.00%	0.00	62	2K	0.00%	44.15M	-1.90%	-6.21%	+3.62%	+5.42%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+2.01%	+2.92%

1 ...431 432 433 434 435 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.275,"close":34.275,"volume":98,"market":"US","high":34.275,"low":34.275,"preClose":34.275,"open":34.275,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":35988750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3204,"week52Low":32.1708,"changeRate5Day":-0.000589,"changeRate20Day":0.0019,"changeRate60Day":0.014203,"changeRateWTD":-0.000589,"changeRateMTD":-0.000257,"changeRateQTD":-0.000257,"changeRateYTD":0.043516,"amount":3362.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35988750,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":34.275,"preClose":34.275,"latestTime":"16:04 EDT","volume":4,"amount":137.2816,"timestamp":1790971443831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.275,"preClose":34.275,"latestTime":"16:04 EDT","volume":4,"amount":137.2816,"timestamp":1790971443831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDV","nameCN":"Defined Duration 5 ETF","changeRate":0,"change":0,"latestPrice":24.9643,"close":24.9643,"volume":16,"market":"US","high":24.9643,"low":24.9643,"preClose":24.9643,"open":24.9643,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":18972868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":24.48,"changeRate5Day":-0.009738,"changeRate20Day":-0.020816,"changeRate60Day":-0.014243,"changeRateWTD":-0.009738,"changeRateMTD":0.001163,"changeRateQTD":0.001163,"changeRateYTD":-0.003194,"amount":405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6043,"divideRate":0.024207,"floatMarketCap":18972868,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":24.9643,"preClose":24.9643,"latestTime":"16:04 EDT","volume":3,"amount":74.8818,"timestamp":1790971446184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9643,"preClose":24.9643,"latestTime":"16:04 EDT","volume":3,"amount":74.8818,"timestamp":1790971446184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0.001252,"changeRate20Day":0.003764,"changeRate60Day":0.015873,"changeRateWTD":0.001252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0.970158,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5697},{"symbol":"DBI","nameCN":"Designer Brands Inc","changeRate":0,"change":0,"latestPrice":6.06,"close":6.06,"volume":656459,"market":"US","high":6.1,"low":5.89,"preClose":6.06,"open":6.1,"turnoverRate":0.022574,"peRate":17.827251,"amplitude":0.034653,"marketValue":309807828.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":3.11,"changeRate5Day":-0.011419,"changeRate20Day":0.176699,"changeRate60Day":0.118081,"changeRateWTD":-0.011419,"changeRateMTD":0.001653,"changeRateQTD":0.001653,"changeRateYTD":-0.184388,"amount":3944122.049331,"eps":0.339929,"lyrEps":-0.170424,"lyrPeRate":0,"pbRate":1.028859,"volumeRatio":1.061371,"roa":0.020216,"roe":0.084912,"changeRate5Min":0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.033003,"floatMarketCap":176225406,"shortable":3,"shares":51123404,"floatShares":29080100,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":13288,"amount":80525.28,"timestamp":1790983807922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.06,"latestTime":"07:55 EDT","volume":16,"amount":96.659997,"timestamp":1790942114893,"change":-0.019999999999999574,"changeRate":-0.00330033003300323},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":13288,"amount":80525.28,"timestamp":1790983807922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724036,"change":0,"changeRate":0},"impliedVol":0.8617,"impliedVolPercentile":0.1594},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":482,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.011696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":5009.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":2.003325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBAR","nameCN":"Imgp Dbi Absolute Return Etf","changeRate":0,"change":0,"latestPrice":25.4861,"close":25.4861,"volume":308,"market":"US","high":25.4861,"low":25.4861,"preClose":25.4861,"open":25.4861,"turnoverRate":0.002567,"peRate":0,"amplitude":0,"marketValue":3058332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4861,"week52Low":25.0984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011353,"changeRateMTD":0.015447,"changeRateQTD":0.015447,"changeRateYTD":0.011353,"amount":7738.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058332,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6364},{"symbol":"DAVA","nameCN":"Endava Ltd","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":272313,"market":"US","high":1.97,"low":1.89,"preClose":1.92,"open":1.95,"turnoverRate":0.007638,"peRate":0,"amplitude":0.041667,"marketValue":104308992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":1.6,"changeRate5Day":0.060773,"changeRate20Day":-0.384615,"changeRate60Day":-0.314286,"changeRateWTD":0.060773,"changeRateMTD":0.072626,"changeRateQTD":0.072626,"changeRateYTD":-0.696203,"amount":524231.987728,"eps":-10.072791,"lyrEps":0.493218,"lyrPeRate":3.892802,"pbRate":0.604199,"volumeRatio":0.347469,"roa":0.002793,"roe":-0.998104,"changeRate5Min":0.007874,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68456064,"shortable":3,"shares":54327600,"floatShares":35654200,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.92,"latestTime":"19:30 EDT","volume":8971,"amount":17170.6733,"timestamp":1790983808067,"change":-0.020000000000000018,"changeRate":-0.010416666666666676},"preHourTrading":{"tag":"盘前","latestPrice":1.897,"preClose":1.92,"latestTime":"07:23 EDT","volume":2,"amount":3.794,"timestamp":1790940213533,"change":-0.02299999999999991,"changeRate":-0.01197916666666662},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.92,"latestTime":"19:30 EDT","volume":8971,"amount":17170.6733,"timestamp":1790983808067,"change":-0.020000000000000018,"changeRate":-0.010416666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724071,"change":0,"changeRate":0},"impliedVol":0.9713,"impliedVolPercentile":0.4622},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":15.15,"close":15.15,"volume":2456,"market":"US","high":15.4475,"low":15.05,"preClose":15.15,"open":15.4475,"turnoverRate":0.000088,"peRate":76.737611,"amplitude":0.026238,"marketValue":1827614659.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.030612,"changeRate20Day":-0.028846,"changeRate60Day":0.06916,"changeRateWTD":0.030612,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502976,"amount":37289.182373,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":0.083813,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.006644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:30 EDT","volume":25,"amount":378.75,"timestamp":1790983808113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:30 EDT","volume":25,"amount":378.75,"timestamp":1790983808113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724036,"change":0,"changeRate":0},"impliedVol":0.7828,"impliedVolPercentile":0.6972},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.7306,"close":29.7306,"volume":24,"market":"US","high":29.7306,"low":29.7306,"preClose":29.7306,"open":29.7306,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":43585059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.012774,"changeRate20Day":-0.009317,"changeRate60Day":0.028314,"changeRateWTD":-0.012774,"changeRateMTD":0.000471,"changeRateQTD":0.000471,"changeRateYTD":0.107941,"amount":746.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.241,"divideRate":0.008106,"floatMarketCap":43585059.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.7306,"latestTime":"16:10 EDT","volume":7,"amount":209.484,"timestamp":1790971805324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.7306,"latestTime":"16:10 EDT","volume":7,"amount":209.484,"timestamp":1790971805324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":530,"market":"US","high":10.47,"low":10.46,"preClose":10.47,"open":10.46,"turnoverRate":0.000033,"peRate":42.546619,"amplitude":0.000955,"marketValue":240810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":6.6,"changeRate5Day":0.000956,"changeRate20Day":0.002874,"changeRate60Day":0.005764,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.030512,"amount":5547.999783,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.405489,"pbRate":-37.451896,"volumeRatio":0.619159,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167520000,"shortable":3,"shares":23000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":7,"amount":73.22,"timestamp":1790983804520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":7,"amount":73.22,"timestamp":1790983804520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":8942,"market":"US","high":10.8,"low":10.75,"preClose":10.8,"open":10.8,"turnoverRate":0.000216,"peRate":0,"amplitude":0.00463,"marketValue":599940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.05,"changeRate5Day":0.000927,"changeRate20Day":0.001391,"changeRate60Day":0.007463,"changeRateWTD":0.000927,"changeRateMTD":0.000927,"changeRateQTD":0.000927,"changeRateYTD":0.069307,"amount":96556.000418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":39025.564301,"volumeRatio":0.566487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447120000,"shortable":3,"shares":55550000,"floatShares":41400000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1790971805323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.8,"latestTime":"08:18 EDT","volume":22,"amount":242,"timestamp":1790943504554,"change":0.1999999999999993,"changeRate":0.01851851851851845},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1790971805323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":29.93,"close":29.93,"volume":62,"market":"US","high":29.93,"low":29.93,"preClose":29.93,"open":29.93,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":44146750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.019023,"changeRate20Day":-0.06212,"changeRate60Day":0.036235,"changeRateWTD":-0.019023,"changeRateMTD":-0.001834,"changeRateQTD":-0.001834,"changeRateYTD":0.054244,"amount":1891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4318,"divideRate":0.014427,"floatMarketCap":44146750,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"16:04 EDT","volume":3,"amount":90.0555,"timestamp":1790971443495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"16:04 EDT","volume":3,"amount":90.0555,"timestamp":1790971443495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.01849937438965,"preClose":30.01849937438965,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0}]}}}