US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	2	21	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Ocean Power US OPTT	1.02	0.00%	0.00	657.82K	680.91K	10.78%	9.18M	-49.25%	-82.50%	-86.67%	-88.67%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
OneConstruction Group Ltd US ONEG	1.00	0.00%	0.00	40.15K	40.20K	4.78%	16.00M	-1.96%	-2.44%	-13.79%	-21.57%
Corgi ONDS 2x Daily ETF US ONDC	16.52	0.00%	0.00	59	1.01K	0.00%	247.83K	-13.44%	-15.76%	-30.40%	-28.13%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	11	115.00	0.00%	224.47M	-0.19%	-0.38%	-0.10%	+0.10%
1RT Acquisition Corp US ONCH	10.34	0.00%	0.00	157.64K	1.63M	0.10%	222.96M	+0.19%	+0.10%	+0.39%	+1.37%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi OKLO 2x Daily ETF US OKLC	9.92	0.00%	0.00	206	2.04K	0.00%	396.77K	-9.83%	-22.14%	-55.99%	-55.74%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.39%	+2.10%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	14	143.00	0.00%	157.97M	-0.49%	-0.39%	+0.49%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	24	240	0.00%	250.38M	-0.10%	+0.30%	+0.50%	-0.10%
OFS Capital Corp US OFSSO	26.00	0.00%	0.00	2	51	0.00%	348.35M	+1.64%	+3.09%	+2.02%	+1.25%

1 ...395 396 397 398 399 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":21,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":1.666625,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3879},{"symbol":"OPTT","nameCN":"Ocean Power","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":657815,"market":"US","high":1.11,"low":1,"preClose":1.02,"open":1.04,"turnoverRate":0.074714,"peRate":0,"amplitude":0.107843,"marketValue":9184692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":1,"changeRate5Day":-0.492537,"changeRate20Day":-0.825013,"changeRate60Day":-0.866667,"changeRateWTD":-0.492537,"changeRateMTD":-0.238806,"changeRateQTD":-0.238806,"changeRateYTD":-0.886667,"amount":680908.451595,"eps":-7.33983,"lyrEps":-7.550576,"lyrPeRate":0,"pbRate":1.08656,"volumeRatio":1.202462,"roa":-0.756624,"roe":-3.189902,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8980519.62,"shortable":3,"shares":9004600,"floatShares":8804431,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:54 EDT","volume":29699,"amount":31455.7238,"timestamp":1790985289327,"change":0.030000000000000027,"changeRate":0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.0372,"preClose":1.02,"latestTime":"09:27 EDT","volume":12028,"amount":12428.173966,"timestamp":1790947640107,"change":0.017199999999999882,"changeRate":0.0168627450980391},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:54 EDT","volume":29699,"amount":31455.7238,"timestamp":1790985289327,"change":0.030000000000000027,"changeRate":0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0199999809265137,"latestTime":"20261004 23:20 EDT","volume":65,"amount":70,"timestamp":1791170417618,"change":0.060000061988830566,"changeRate":0.05882359128509954},"impliedVol":2.1259,"impliedVolPercentile":0.884},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":40147,"market":"US","high":1.02,"low":0.9722,"preClose":1,"open":1.01,"turnoverRate":0.010037,"peRate":0,"amplitude":0.0478,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":0.72,"changeRate5Day":-0.019608,"changeRate20Day":-0.02439,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":40199.30505,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":56.537102,"volumeRatio":0.916309,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000000,"shortable":3,"shares":16000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"18:10 EDT","volume":1012,"amount":1034.2558,"timestamp":1790979055839,"change":0.030000000000000027,"changeRate":0.030000000000000027},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:26 EDT","volume":358,"amount":358.185014,"timestamp":1790944009970,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"18:10 EDT","volume":1012,"amount":1034.2558,"timestamp":1790979055839,"change":0.030000000000000027,"changeRate":0.030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261004 23:20 EDT","volume":0,"amount":0,"timestamp":1791170424058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5219,"close":16.5219,"volume":59,"market":"US","high":16.5219,"low":16.5219,"preClose":16.5219,"open":16.5219,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":247828.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":16.5219,"changeRate5Day":-0.134422,"changeRate20Day":-0.157566,"changeRate60Day":-0.304045,"changeRateWTD":-0.134422,"changeRateMTD":-0.056528,"changeRateQTD":-0.056528,"changeRateYTD":-0.281344,"amount":1011.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247828.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.5219,"preClose":16.5219,"latestTime":"16:10 EDT","volume":3,"amount":50.676,"timestamp":1790971804957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5219,"preClose":16.5219,"latestTime":"16:10 EDT","volume":3,"amount":50.676,"timestamp":1790971804957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.003828,"changeRate60Day":-0.00096,"changeRateWTD":-0.001918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":114.999995,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.398552,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":157636,"market":"US","high":10.34,"low":10.33,"preClose":10.34,"open":10.33,"turnoverRate":0.010898,"peRate":38.696307,"amplitude":0.000967,"marketValue":222956250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.001938,"changeRate20Day":0.000968,"changeRate60Day":0.003883,"changeRateWTD":0.001938,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.013725,"amount":1628688.953453,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.132342,"pbRate":-27.346328,"volumeRatio":5.628611,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149558794,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1790971804956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1790971804956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLC","nameCN":"Corgi OKLO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.9192,"close":9.9192,"volume":206,"market":"US","high":9.9192,"low":9.9192,"preClose":9.9192,"open":9.9192,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":396768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":9.36,"changeRate5Day":-0.098287,"changeRate20Day":-0.221413,"changeRate60Day":-0.559929,"changeRateWTD":-0.098287,"changeRateMTD":-0.047934,"changeRateQTD":-0.047934,"changeRateYTD":-0.557376,"amount":2043.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396768,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":9.9192,"preClose":9.9192,"latestTime":"16:04 EDT","volume":6,"amount":58.0422,"timestamp":1790971443488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9192,"preClose":9.9192,"latestTime":"16:04 EDT","volume":6,"amount":58.0422,"timestamp":1790971443488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":14,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10,"changeRate5Day":-0.004868,"changeRate20Day":-0.003897,"changeRate60Day":0.004926,"changeRateWTD":-0.004868,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":143.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0.083933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":24,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":240,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.001754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":2,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":107.839072,"amplitude":0,"marketValue":348350028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.016419,"changeRate20Day":0.030928,"changeRate60Day":0.020208,"changeRateWTD":0.016419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012461,"amount":51,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.093365,"volumeRatio":0.024155,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.032692,"floatMarketCap":348350028,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}