| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.48 | +0.74% | +0.22 | 28.77K | 852.72K | 4.94% | 240.40M | +0.86% | +3.05% | +1.47% | +18.39% |
Mueller Water Products,US MWA | 21.66 | +0.74% | +0.16 | 2.14M | 46.65M | 1.48% | 3.39B | +0.14% | -9.37% | -13.05% | -9.07% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.64 | +0.74% | +0.64 | 882.93K | 76.52M | 0.92% | 3.47B | +1.16% | +3.77% | +6.22% | +27.22% |
THOR Index Rotation ETFUS THIR | 33.85 | +0.74% | +0.25 | 17.76K | 600.82K | 0.45% | 197.01M | +0.06% | -1.87% | -1.23% | +5.06% |
Boot BarnUS BOOT | 121.88 | +0.74% | +0.90 | 786.69K | 95.67M | 2.54% | 3.70B | -1.15% | -17.29% | -22.55% | -30.93% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.48 | +0.74% | +0.49 | 2K | 162.51K | 0.08% | 2.40B | -0.20% | -0.56% | +3.01% | +11.54% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.07 | +0.74% | +0.51 | 59.92K | 4.14M | 0.81% | 1.48B | +0.70% | +1.63% | +1.22% | +19.95% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.06 | +0.74% | +1.14 | 2K | 307.05K | 0.16% | 174.44M | -0.60% | -2.65% | +1.37% | +8.24% |
TCW Transform 500 ETFUS VOTE | 90.78 | +0.74% | +0.67 | 16.26K | 1.48M | 0.45% | 1.14B | -0.28% | -0.34% | +2.40% | +13.16% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.47 | +0.74% | +0.17 | 59.99K | 1.34M | 1.48% | 39.32M | -1.17% | -3.34% | +0.29% | -9.62% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | +0.74% | +0.07 | 37.20K | 328.93K | 2.31% | 95.20M | -0.28% | +0.17% | +1.79% | +21.64% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.69 | +0.74% | +0.39 | 1K | 55.24K | 0.29% | 129.09M | -1.31% | +1.41% | +6.73% | +5.23% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.58 | +0.74% | +0.24 | 6K | 202.62K | 0.34% | 63.53M | +0.25% | +0.71% | +3.00% | +10.03% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.18 | +0.74% | +0.52 | 524 | 37.42K | 0.11% | 107.42M | +0.16% | +1.67% | -3.60% | +13.26% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 60.11 | +0.74% | +0.44 | 205 | 12.35K | 0.00% | 14.43M | -1.43% | -7.62% | -7.05% | +4.53% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.24 | +0.74% | +0.23 | 593 | 18.54K | 0.06% | 1.87M | +1.02% | +4.80% | +9.67% | +25.92% |
Fidelity Momentum Factor ETFUS FDMO | 96.46 | +0.74% | +0.71 | 21.19K | 2.04M | 0.63% | 882.61M | +0.31% | +2.12% | +0.41% | +14.89% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.31 | +0.74% | +0.37 | 50.39K | 2.52M | 1.52% | 1.01B | -2.10% | -8.86% | -0.40% | +12.68% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.22 | +0.74% | +0.18 | 2K | 57.97K | 0.08% | 10.47M | -0.25% | -0.57% | +2.08% | +12.53% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.63 | +0.74% | +0.72 | 135.68K | 13.24M | 0.63% | 3.33B | -0.82% | -1.84% | +0.41% | +9.01% |